Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 27.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 30.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.80 | 25.70 | 12.90 | 0.00 % | 0 | 18 |
| 35.00 | 17.20 | 20.80 | 10.27 | 0.00 % | 0 | 9 |
| 40.00 | 13.40 | 14.00 | 10.95 | 0.00 % | 0 | 151 |
| 45.00 | 6.70 | 9.00 | 8.85 | 44.84 % | 13 | 2,061 |
| 50.00 | 3.90 | 4.50 | 4.30 | 109.76 % | 22 | 1,198 |
| 55.00 | 0.10 | 1.20 | 1.10 | 175.00 % | 338 | 1,475 |
| 60.00 | 0.10 | 0.25 | 0.05 | 0.00 % | 0 | 356 |
| 65.00 | 0.05 | 0.70 | 0.10 | 0.00 % | 0 | 29 |
| 70.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 3 |
| 35.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 66 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,570 |
| 45.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 2,070 |
| 50.00 | 0.35 | 0.45 | 0.37 | -76.88 % | 101 | 1,088 |
| 55.00 | 2.30 | 3.80 | 2.65 | -69.89 % | 1 | 4 |
| 60.00 | 5.50 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.90 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
