
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.41 | 3.10 | 2.91 | 2.755 | -0.03 | -1.02 % | 1 | 27 | 29/4/2025 |
1.00 | 2.01 | 2.63 | 2.43 | 2.32 | 0.13 | 5.65 % | 1 | 1 | 29/4/2025 |
1.50 | 1.52 | 2.95 | 1.73 | 2.235 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 1.02 | 2.12 | 1.53 | 1.57 | 0.00 | 0.00 % | 0 | 4 | - |
2.50 | 0.84 | 1.08 | 0.82 | 0.96 | 0.00 | 0.00 % | 0 | 15 | - |
3.00 | 0.38 | 0.45 | 0.38 | 0.415 | 0.02 | 5.56 % | 8 | 5,078 | 29/4/2025 |
3.50 | 0.05 | 0.06 | 0.06 | 0.055 | 0.00 | 0.00 % | 958 | 3,160 | 29/4/2025 |
4.00 | 0.01 | 0.04 | 0.02 | 0.025 | 0.00 | 0.00 % | 930 | 969 | 29/4/2025 |
4.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 26 | 1,807 | 29/4/2025 |
5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 692 | - |
5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 174 | - |
6.00 | 0.00 | 0.37 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 234 | - |
6.50 | 0.00 | 0.37 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
7.00 | 0.00 | 0.09 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 759 | - |
7.50 | 0.00 | 0.18 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 18 | - |
8.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.53 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.00 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 8 | - |
2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 171 | - |
3.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.01 | -50.00 % | 65 | 2,469 | 29/4/2025 |
3.50 | 0.14 | 0.19 | 0.19 | 0.165 | -0.01 | -5.00 % | 54 | 215 | 29/4/2025 |
4.00 | 0.55 | 0.70 | 0.62 | 0.625 | 0.00 | 0.00 % | 2 | 533 | 29/4/2025 |
4.50 | 0.66 | 1.15 | 1.50 | 0.905 | 0.00 | 0.00 % | 0 | 51 | - |
5.00 | 1.56 | 1.67 | 0.00 | 1.615 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.05 | 2.21 | 1.19 | 2.13 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 2.55 | 2.75 | 1.60 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.00 | 3.20 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.50 | 3.70 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.05 | 4.20 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.55 | 4.70 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions