
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 5.80 | 7.30 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.40 | 6.30 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.80 | 4.70 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.90 | 4.00 | 4.31 | 3.45 | 0.00 | 0.00 % | 0 | 21 | - |
17.00 | 1.60 | 4.00 | 4.27 | 2.80 | 0.00 | 0.00 % | 0 | 6 | - |
18.00 | 1.40 | 2.50 | 2.10 | 1.95 | 0.00 | 0.00 % | 0 | 11 | - |
19.00 | 1.15 | 1.90 | 1.10 | 1.525 | -1.20 | -52.17 % | 1 | 11 | 26/2/2025 |
20.00 | 0.75 | 1.15 | 1.15 | 0.95 | 0.00 | 0.00 % | 0 | 105 | - |
21.00 | 0.35 | 1.10 | 0.68 | 0.725 | 0.00 | 0.00 % | 0 | 140 | - |
22.00 | 0.05 | 0.55 | 1.05 | 0.30 | 0.00 | 0.00 % | 0 | 18 | - |
23.00 | 0.22 | 0.75 | 0.25 | 0.485 | 0.03 | 13.64 % | 10 | 21 | 26/2/2025 |
24.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 5 | - |
26.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 12 | - |
28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.25 | 2.05 | 0.25 | 1.15 | 0.00 | 0.00 % | 0 | 270 | - |
16.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 736 | - |
17.00 | 0.30 | 1.50 | 0.50 | 0.90 | 0.00 | 0.00 % | 0 | 140 | - |
18.00 | 0.50 | 2.85 | 0.90 | 1.675 | 0.00 | 0.00 % | 0 | 171 | - |
19.00 | 0.85 | 3.60 | 1.25 | 2.225 | 0.00 | 0.00 % | 0 | 190 | - |
20.00 | 1.80 | 2.50 | 1.85 | 2.15 | 0.00 | 0.00 % | 0 | 22 | - |
21.00 | 2.50 | 3.60 | 2.19 | 3.05 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 2.45 | 4.30 | 2.75 | 3.375 | 0.00 | 0.00 % | 0 | 5 | - |
23.00 | 4.10 | 6.50 | 3.71 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 4.60 | 7.40 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.30 | 8.30 | 6.20 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 6.40 | 9.20 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 7.70 | 10.20 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 8.40 | 11.20 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions