We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 4.30 | 5.20 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.00 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 9 | - |
| 27.50 | 2.30 | 4.10 | 1.23 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 28.00 | 0.00 | 0.00 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 10 | - |
| 28.50 | 2.25 | 3.80 | 1.23 | 3.025 | 0.00 | 0.00 % | 0 | 55 | - |
| 29.00 | 0.00 | 0.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 80 | - |
| 29.50 | 0.00 | 0.00 | 1.64 | 1.64 | 0.00 | 0.00 % | 0 | 37 | - |
| 30.00 | 0.00 | 0.00 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 203 | - |
| 30.50 | 0.00 | 0.00 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 55 | - |
| 31.00 | 0.80 | 0.95 | 0.80 | 0.875 | 0.58 | 263.64 % | 46 | 62 | 29/4/2025 |
| 31.50 | 0.55 | 0.70 | 0.65 | 0.625 | 0.49 | 306.25 % | 33 | 81 | 29/4/2025 |
| 32.00 | 0.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 235 | - |
| 32.50 | 0.00 | 0.00 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 47 | - |
| 33.00 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 27 | - |
| 34.00 | 0.00 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 77 | - |
| 35.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
| 36.00 | 0.00 | 0.50 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 11 | - |
| 37.00 | 0.00 | 0.00 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 3 | - |
| 38.00 | 0.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 39.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | 0.00 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 47 | - |
| 27.00 | 0.00 | 0.00 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 52 | - |
| 27.50 | 0.00 | 0.30 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 1 | - |
| 28.00 | 0.00 | 0.00 | 0.57 | 0.57 | 0.00 | 0.00 % | 0 | 102 | - |
| 28.50 | 0.00 | 0.00 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 181 | - |
| 29.00 | 0.10 | 0.20 | 0.19 | 0.15 | -0.42 | -68.85 % | 4 | 139 | 29/4/2025 |
| 29.50 | 0.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 50 | - |
| 30.00 | 0.25 | 0.35 | 0.45 | 0.30 | -0.55 | -55.00 % | 45 | 5 | 29/4/2025 |
| 30.50 | 0.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 15 | - |
| 31.00 | 0.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 38 | - |
| 31.50 | 0.00 | 0.00 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 32.00 | 0.00 | 0.00 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 12 | - |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 1.75 | 2.20 | 2.20 | 1.975 | -3.20 | -59.26 % | 2 | 4 | 29/4/2025 |
| 34.00 | 2.50 | 4.20 | 6.40 | 3.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 5.70 | 5.90 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 6.60 | 6.90 | 11.50 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 year ago
MiamiGent
3 years ago
MiamiGent
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
