Bath & Body Works BBWI - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Bath & Body Works Inc (BBWI)
Bath & Body Works Inc (BBWI) Options

Bath & Body Works Inc (BBWI)

36.47

0.04

(0.11%)

Closed 15 February 8:00AM

Delayed by 15 minutes

38.50

2.03

( 5.57% )

Pre Market: 12:53AM

Delayed by 15 minutes

BBWI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.50	2.07	2.07	2.07	2.07	0.00	0.00 %	0	4	-
34.00	2.60	2.60	2.60	2.60	0.00	0.00 %	0	1	-
34.50	1.50	1.50	1.50	1.50	0.00	0.00 %	0	4	-
35.00	1.95	1.95	1.95	1.95	0.00	0.00 %	0	4,319	-
35.50	1.07	1.07	1.07	1.07	0.00	0.00 %	0	12	-
36.00	0.80	0.80	0.80	0.80	0.00	0.00 %	0	53	-
36.50	0.53	0.53	0.53	0.53	0.00	0.00 %	0	10	-
37.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	106	-
37.50	0.19	0.19	0.19	0.19	0.00	0.00 %	0	1,691	-
38.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	175	-
38.50	0.08	0.08	0.08	0.08	0.00	0.00 %	0	3	-
39.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	125	-
39.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	4,637	-
40.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	560	-
41.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.17	0.17	0.17	0.17	0.00	0.00 %	0	45	-
42.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,612	-
43.00	0.11	0.11	0.11	0.11	0.00	0.00 %	0	25	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.50	0.07	0.07	0.07	0.07	0.00	0.00 %	0	10	-
34.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	87	-
34.50	0.49	0.49	0.49	0.49	0.00	0.00 %	0	6	-
35.00	0.23	0.23	0.23	0.23	0.00	0.00 %	0	971	-
35.50	0.34	0.34	0.34	0.34	0.00	0.00 %	0	8	-
36.00	0.64	0.64	0.64	0.64	0.00	0.00 %	0	294	-
36.50	0.80	0.80	0.80	0.80	0.00	0.00 %	0	147	-
37.00	1.11	1.11	1.11	1.11	0.00	0.00 %	0	191	-
37.50	1.48	1.48	1.48	1.48	0.00	0.00 %	0	1,629	-
38.00	0.95	0.95	0.95	0.95	0.00	0.00 %	0	30	-
38.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	2.89	2.89	2.89	2.89	0.00	0.00 %	0	33	-
39.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	5.30	5.30	5.30	5.30	0.00	0.00 %	0	692	-
40.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	5.10	5.10	5.10	5.10	0.00	0.00 %	0	241	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SLDBSolid Biosciences Inc	US$ 7.35 (82.38%)	32.1M
EFOIEnergy Focus Inc	US$ 2.15 (66.67%)	18.09M
CGBSCrown LNG Holdings Ltd	US$ 0.4825 (66.04%)	9.62M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	8
SEPNSepterna Inc	US$ 4.40 (-66.05%)	363.23k
RSLSReShape Lifesciences Inc	US$ 1.0499 (-54.94%)	2.01M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
BPTHBio Path Holdings Inc	US$ 0.35 (-44.73%)	1.12M
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
ADTXAditxt Inc	US$ 0.087299 (24.71%)	203.71M
KWEKWESST Micro Systems Inc	US$ 0.6606 (41.46%)	42.92M
HCTIHealthcare Triangle Inc	US$ 0.7533 (57.30%)	33.03M
SLDBSolid Biosciences Inc	US$ 7.35 (82.38%)	32.1M
GLYCGlycoMimetics Inc	US$ 0.3669 (26.52%)	30.08M

Monksdream

Monksdream 12 months ago

BBWI new 52=week high

MiamiGent

MiamiGent 3 years ago

Why Bath & Body Works Stock Is Sliding After Hours
BY Benzinga — 4:55 PM ET 08/17/2022

https://stockcharts.com/h-sc/ui?s=BBWI

Shares of fragrance retailer Bath & Body Works Inc NYSE:BBWI are trading lower in after-hours Wednesday after the company reported financial results and issued third-quarter earnings guidance below average analyst estimates.

Bath & Body Works said second-quarter revenue decreased 5% year-over-year to $1.618 billion, which beat average analyst estimates of $1.58 billion, according to Benzinga Pro. The retailer reported quarterly earnings of 52 cents per share, which beat average analyst estimates of 45 cents per share.

"The business continues to perform at levels significantly above pre-pandemic and our team is effectively navigating the challenging environment and inflationary pressure affecting our customers and our business," said Sarah Nash, executive chair and interim CEO of Bath & Body Works.

Bath & Body Works expects third-quarter earnings to be between 10 cents and 20 cents per share versus the estimate of 35 cents per share. The company expects full-year earnings to be between $2.70 and $3 per share versus the estimate of $2.98 per share.

See Also: Wolfspeed Shares Rise High After Q4 Results Top Street Expectations, Upbeat Q1 Outlook

BBWI Price Action: Bath & Body Works has a 52-week high of $71.51 and a 52-week low of $25.75.

The stock was down 3.37% in after-hours at $39.05 at press time.

MiamiGent

MiamiGent 3 years ago

BBWI Sinificantly lowers next quarter Guidance.
Will be down appreciably tomorrow.

Bath & Body Works

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions