We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 91 | Day's Range | 2.88 - 2.88 |
| Open | 2.88 | Prev Close | 2.61 | Last Trade | 21/2/2025 02:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.50 | 2.65 | 2.55 | -5.56 % | 652 | 1,742 |
| 38.00 | 2.00 | 2.15 | 2.00 | -0.50 % | 30 | 166 |
| 38.50 | 1.45 | 1.65 | 1.08 | 0.00 % | 0 | 46 |
| 39.00 | 1.00 | 1.15 | 1.07 | -14.40 % | 14 | 311 |
| 39.50 | 0.60 | 0.70 | 1.00 | -9.09 % | 2 | 42 |
| 40.00 | 0.30 | 0.35 | 0.31 | -50.00 % | 93 | 4,590 |
| 40.50 | 0.10 | 0.20 | 0.12 | -52.00 % | 4 | 49 |
| 41.00 | 0.05 | 0.10 | 0.08 | -60.00 % | 102 | 796 |
| 41.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 203 |
| 42.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,539 |
| 38.00 | 0.32 | 0.10 | 0.32 | 0.00 % | 0 | 51 |
| 38.50 | 0.05 | 0.10 | 0.05 | -16.67 % | 6 | 7 |
| 39.00 | 0.05 | 0.15 | 0.08 | -73.33 % | 2 | 40 |
| 39.50 | 0.20 | 0.30 | 0.26 | -52.73 % | 8 | 4 |
| 40.00 | 0.40 | 0.50 | 0.55 | 10.00 % | 12 | 690 |
| 40.50 | 0.70 | 0.80 | 0.58 | 0.00 % | 0 | 2 |
| 41.00 | 1.10 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 1.60 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.05 | 2.30 | 2.00 | -20.63 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
