Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 5.20 | 5.50 | 6.08 | 0.00 % | 0 | 121 |
| 31.00 | 4.20 | 4.60 | 4.76 | -10.19 % | 1 | 944 |
| 32.00 | 2.25 | 3.90 | 3.70 | -9.76 % | 1 | 337 |
| 33.00 | 2.35 | 3.00 | 2.90 | 0.00 % | 0 | 1,327 |
| 34.00 | 1.45 | 1.85 | 1.80 | -24.69 % | 6 | 401 |
| 35.00 | 0.80 | 1.00 | 0.95 | -38.71 % | 4 | 581 |
| 36.00 | 0.35 | 0.55 | 0.60 | -29.41 % | 28 | 1,474 |
| 37.00 | 0.20 | 0.30 | 0.25 | -39.02 % | 52 | 4,174 |
| 38.00 | 0.15 | 0.20 | 0.15 | -51.61 % | 6 | 456 |
| 39.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 747 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 600 |
| 31.00 | 0.08 | 0.25 | 0.05 | -37.50 % | 5 | 271 |
| 32.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 163 |
| 33.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 204 |
| 34.00 | 0.15 | 0.30 | 0.11 | 0.00 % | 0 | 171 |
| 35.00 | 0.45 | 0.85 | 0.35 | 0.00 % | 0 | 181 |
| 36.00 | 1.00 | 1.25 | 1.55 | 106.67 % | 2 | 219 |
| 37.00 | 1.70 | 2.05 | 1.50 | 0.00 % | 0 | 53 |
| 38.00 | 2.00 | 3.20 | 1.85 | 0.00 % | 0 | 5 |
| 39.00 | 3.00 | 4.80 | 3.00 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
