
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 8.65 | 10.30 | 9.30 | 9.475 | 0.10 | 1.09 % | 4 | 4 | 11/3/2025 |
71.00 | 7.65 | 9.00 | 0.00 | 8.325 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 6.00 | 8.20 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 5.50 | 6.60 | 5.90 | 6.05 | 0.00 | 0.00 % | 0 | 162 | - |
74.00 | 5.00 | 5.60 | 5.50 | 5.30 | 0.00 | 0.00 % | 0 | 49 | - |
75.00 | 3.60 | 4.55 | 5.00 | 4.075 | 1.22 | 32.28 % | 12 | 231 | 11/3/2025 |
76.00 | 2.99 | 3.70 | 3.80 | 3.345 | 0.17 | 4.68 % | 1 | 131 | 11/3/2025 |
77.00 | 2.59 | 2.96 | 2.95 | 2.775 | -0.31 | -9.51 % | 5 | 150 | 11/3/2025 |
78.00 | 2.03 | 2.29 | 2.28 | 2.16 | -0.29 | -11.28 % | 62 | 165 | 11/3/2025 |
79.00 | 1.50 | 1.73 | 1.70 | 1.615 | -0.25 | -12.82 % | 17 | 212 | 11/3/2025 |
80.00 | 1.05 | 1.26 | 0.94 | 1.155 | -0.56 | -37.33 % | 161 | 302 | 11/3/2025 |
81.00 | 0.74 | 0.87 | 0.75 | 0.805 | -0.18 | -19.35 % | 705 | 1,132 | 11/3/2025 |
82.00 | 0.48 | 0.56 | 0.53 | 0.52 | -0.19 | -26.39 % | 133 | 50 | 11/3/2025 |
83.00 | 0.32 | 0.37 | 0.35 | 0.345 | -0.09 | -20.45 % | 6,547 | 61 | 11/3/2025 |
84.00 | 0.18 | 0.23 | 0.20 | 0.205 | -0.08 | -28.57 % | 113 | 71 | 11/3/2025 |
85.00 | 0.11 | 0.14 | 0.13 | 0.125 | -0.03 | -18.75 % | 296 | 39 | 11/3/2025 |
86.00 | 0.06 | 0.09 | 0.08 | 0.075 | 0.00 | 0.00 % | 35 | 56 | 11/3/2025 |
87.00 | 0.01 | 0.20 | 0.07 | 0.105 | 0.01 | 16.67 % | 32 | 74 | 11/3/2025 |
88.00 | 0.03 | 0.11 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 122 | - |
89.00 | 0.01 | 0.20 | 0.01 | 0.105 | -0.02 | -66.67 % | 2 | 247 | 11/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.01 | 0.10 | 0.08 | 0.055 | 0.04 | 100.00 % | 41 | 1,179 | 11/3/2025 |
71.00 | 0.01 | 0.14 | 0.58 | 0.075 | 0.50 | 625.00 % | 1 | 7 | 11/3/2025 |
72.00 | 0.09 | 0.12 | 0.14 | 0.105 | 0.06 | 75.00 % | 3 | 226 | 11/3/2025 |
73.00 | 0.14 | 0.18 | 0.21 | 0.16 | 0.08 | 61.54 % | 18 | 170 | 11/3/2025 |
74.00 | 0.24 | 0.27 | 0.24 | 0.255 | 0.05 | 26.32 % | 47 | 200 | 11/3/2025 |
75.00 | 0.37 | 0.54 | 0.45 | 0.455 | 0.18 | 66.67 % | 70 | 399 | 11/3/2025 |
76.00 | 0.56 | 0.73 | 0.57 | 0.645 | 0.16 | 39.02 % | 133 | 171 | 11/3/2025 |
77.00 | 0.82 | 0.91 | 1.01 | 0.865 | 0.45 | 80.36 % | 92 | 71 | 11/3/2025 |
78.00 | 1.11 | 1.28 | 1.36 | 1.195 | 0.48 | 54.55 % | 116 | 127 | 11/3/2025 |
79.00 | 1.52 | 1.71 | 1.64 | 1.615 | 0.42 | 34.43 % | 72 | 118 | 11/3/2025 |
80.00 | 0.74 | 2.31 | 2.43 | 1.525 | 0.53 | 27.89 % | 496 | 121 | 11/3/2025 |
81.00 | 2.63 | 2.97 | 2.43 | 2.80 | 0.02 | 0.83 % | 16 | 53 | 11/3/2025 |
82.00 | 3.45 | 3.75 | 2.20 | 3.60 | -0.70 | -24.14 % | 29 | 67 | 11/3/2025 |
83.00 | 3.80 | 4.75 | 4.75 | 4.275 | 0.76 | 19.05 % | 29 | 167 | 11/3/2025 |
84.00 | 5.10 | 6.10 | 4.60 | 5.60 | 0.00 | 0.00 % | 0 | 110 | - |
85.00 | 5.85 | 7.00 | 5.00 | 6.425 | -1.91 | -27.64 % | 2 | 53 | 11/3/2025 |
86.00 | 6.75 | 7.30 | 6.76 | 7.025 | 0.00 | 0.00 % | 0 | 22 | - |
87.00 | 7.45 | 8.50 | 7.25 | 7.975 | 0.00 | 0.00 % | 0 | 3 | - |
88.00 | 8.50 | 9.50 | 8.90 | 9.00 | 0.00 | 0.00 % | 0 | 15 | - |
89.00 | 9.25 | 10.60 | 8.70 | 9.925 | -0.85 | -8.90 % | 1 | 4 | 11/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions