
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 6.10 | 9.80 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.80 | 9.00 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.60 | 7.20 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.60 | 5.40 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.00 | 4.30 | 4.20 | 4.15 | 0.00 | 0.00 % | 1 | 0 | 01:18:44 |
19.00 | 2.60 | 3.40 | 2.70 | 3.00 | 0.00 | 0.00 % | 0 | 7 | - |
20.00 | 2.15 | 2.45 | 2.10 | 2.30 | 0.00 | 0.00 % | 0 | 27 | - |
21.00 | 1.35 | 1.45 | 1.50 | 1.40 | 0.25 | 20.00 % | 2 | 81 | 00:47:05 |
22.00 | 0.75 | 0.85 | 0.90 | 0.80 | 0.13 | 16.88 % | 33 | 270 | 00:27:40 |
23.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.00 | 0.00 % | 12 | 561 | 01:42:53 |
24.00 | 0.10 | 0.20 | 0.14 | 0.15 | 0.00 | 0.00 % | 0 | 429 | - |
25.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1,471 | - |
26.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 109 | - |
27.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 216 | - |
28.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 15 | - |
29.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 276 | - |
31.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.50 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 107 | - |
17.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 91 | - |
18.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 195 | - |
19.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 530 | - |
20.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.08 | -34.78 % | 2 | 1,005 | 00:55:26 |
21.00 | 0.35 | 0.40 | 0.37 | 0.375 | -0.09 | -19.57 % | 6 | 521 | 01:30:06 |
22.00 | 0.75 | 0.80 | 0.72 | 0.775 | -0.13 | -15.29 % | 3 | 3,325 | 01:08:01 |
23.00 | 1.30 | 1.40 | 1.20 | 1.35 | 0.00 | 0.00 % | 0 | 86 | - |
24.00 | 2.05 | 2.20 | 2.15 | 2.125 | 0.00 | 0.00 % | 0 | 34 | - |
25.00 | 2.80 | 3.60 | 4.10 | 3.20 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 3.60 | 5.60 | 4.55 | 4.60 | 0.00 | 0.00 % | 0 | 22 | - |
27.00 | 4.80 | 5.60 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.80 | 7.40 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.00 | 9.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.00 | 10.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 7.00 | 11.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions