
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 49.70 | 53.70 | 0.00 | 51.70 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 44.80 | 48.80 | 36.70 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 39.80 | 43.90 | 0.00 | 41.85 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 34.90 | 39.00 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 30.20 | 34.20 | 0.00 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 25.40 | 27.90 | 20.60 | 26.65 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 20.90 | 23.40 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 17.60 | 19.90 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 13.90 | 16.20 | 12.63 | 15.05 | 0.00 | 0.00 % | 0 | 18 | - |
200.00 | 9.60 | 11.00 | 8.40 | 10.30 | 0.00 | 0.00 % | 0 | 387 | - |
205.00 | 6.20 | 7.70 | 7.50 | 6.95 | 0.30 | 4.17 % | 11 | 45 | 01:43:54 |
210.00 | 4.60 | 5.20 | 5.30 | 4.90 | 1.10 | 26.19 % | 164 | 229 | 01:47:06 |
215.00 | 2.75 | 3.30 | 3.10 | 3.025 | 0.00 | 0.00 % | 0 | 276 | - |
220.00 | 1.65 | 2.00 | 1.50 | 1.825 | 0.00 | 0.00 % | 2 | 299 | 23:32:30 |
225.00 | 0.80 | 1.15 | 0.80 | 0.975 | 0.00 | 0.00 % | 0 | 144 | - |
230.00 | 0.30 | 0.70 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 16 | - |
235.00 | 0.00 | 0.75 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 24 | - |
240.00 | 0.05 | 0.55 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 220 | - |
245.00 | 0.00 | 1.40 | 1.07 | 1.07 | 0.00 | 0.00 % | 0 | 260 | - |
250.00 | 0.00 | 0.75 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.75 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.00 | 0.75 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 4 | - |
165.00 | 0.05 | 0.75 | 0.33 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
170.00 | 0.10 | 0.85 | 0.47 | 0.475 | 0.00 | 0.00 % | 0 | 13 | - |
175.00 | 0.05 | 0.70 | 0.70 | 0.375 | 0.00 | 0.00 % | 0 | 316 | - |
180.00 | 0.55 | 1.00 | 1.20 | 0.775 | 0.00 | 0.00 % | 0 | 43 | - |
185.00 | 0.50 | 1.40 | 1.15 | 0.95 | -0.23 | -16.67 % | 2 | 23 | 01:09:34 |
190.00 | 1.50 | 2.05 | 1.85 | 1.775 | 0.00 | 0.00 % | 0 | 187 | - |
195.00 | 2.30 | 2.95 | 3.00 | 2.625 | 0.00 | 0.00 % | 2 | 36 | 23:42:48 |
200.00 | 3.70 | 4.30 | 4.70 | 4.00 | -0.20 | -4.08 % | 67 | 192 | 00:28:10 |
205.00 | 5.80 | 6.10 | 7.20 | 5.95 | 0.00 | 0.00 % | 0 | 1,587 | - |
210.00 | 7.70 | 8.60 | 9.60 | 8.15 | 0.00 | 0.00 % | 0 | 177 | - |
215.00 | 11.20 | 11.80 | 12.80 | 11.50 | 0.00 | 0.00 % | 0 | 78 | - |
220.00 | 15.00 | 16.40 | 18.47 | 15.70 | 0.00 | 0.00 % | 0 | 532 | - |
225.00 | 18.30 | 20.70 | 22.00 | 19.50 | 0.00 | 0.00 % | 0 | 77 | - |
230.00 | 22.90 | 25.90 | 26.00 | 24.40 | 0.00 | 0.00 % | 0 | 7 | - |
235.00 | 26.80 | 30.90 | 36.12 | 28.85 | 0.00 | 0.00 % | 0 | 8 | - |
240.00 | 31.90 | 35.90 | 36.50 | 33.90 | 0.00 | 0.00 % | 0 | 4 | - |
245.00 | 37.40 | 40.60 | 0.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 42.60 | 45.90 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions