
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.50 | 4.70 | 5.70 | 1.20 | 5.20 | 0.00 | 0.00 % | 0 | 9 | - |
42.00 | 4.40 | 4.90 | 4.27 | 4.65 | 0.50 | 13.26 % | 9 | 20 | 01:23:31 |
42.50 | 4.10 | 4.70 | 3.60 | 4.40 | 0.00 | 0.00 % | 0 | 16 | - |
43.00 | 3.60 | 4.00 | 2.66 | 3.80 | 0.00 | 0.00 % | 0 | 51 | - |
43.50 | 3.20 | 3.50 | 3.22 | 3.35 | 0.62 | 23.85 % | 2 | 22 | 04:42:21 |
44.00 | 2.75 | 3.10 | 2.15 | 2.925 | 0.21 | 10.82 % | 2 | 128 | 00:00:31 |
44.50 | 2.40 | 2.65 | 1.80 | 2.525 | 0.00 | 0.00 % | 0 | 38 | - |
45.00 | 2.05 | 2.25 | 2.20 | 2.15 | 0.75 | 51.72 % | 26 | 486 | 04:02:05 |
45.50 | 1.70 | 1.95 | 1.78 | 1.825 | 0.67 | 60.36 % | 2 | 255 | 03:57:51 |
46.00 | 1.40 | 1.70 | 0.95 | 1.55 | 0.00 | 0.00 % | 0 | 67 | - |
46.50 | 1.10 | 1.30 | 1.10 | 1.20 | 0.30 | 37.50 % | 1,501 | 9 | 03:57:29 |
47.00 | 0.85 | 1.00 | 0.90 | 0.925 | 0.35 | 63.64 % | 18 | 37 | 03:57:50 |
47.50 | 0.65 | 0.75 | 0.45 | 0.70 | 0.00 | 0.00 % | 0 | 8 | - |
48.00 | 0.45 | 0.60 | 0.45 | 0.525 | 0.12 | 36.36 % | 6 | 17 | 02:37:55 |
48.50 | 0.35 | 0.45 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
49.00 | 0.25 | 0.30 | 0.35 | 0.275 | 0.05 | 16.67 % | 5 | 4 | 01:46:22 |
49.50 | 0.15 | 0.25 | 0.16 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 16 | 259 | 04:50:36 |
51.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.01 | -14.29 % | 1 | 14 | 03:33:16 |
52.00 | 0.00 | 0.60 | 0.05 | 0.05 | -0.08 | -61.54 % | 2 | 15 | 04:32:22 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.50 | 0.00 | 0.15 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 109 | - |
42.00 | 0.00 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 6 | - |
42.50 | 0.10 | 1.95 | 0.35 | 1.025 | 0.00 | 0.00 % | 0 | 28 | - |
43.00 | 0.15 | 0.30 | 0.26 | 0.225 | -0.14 | -35.00 % | 3 | 34 | 02:55:01 |
43.50 | 0.15 | 0.50 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 72 | - |
44.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.24 | -40.68 % | 4 | 52 | 04:33:05 |
44.50 | 0.35 | 0.55 | 0.45 | 0.45 | -0.35 | -43.75 % | 19 | 26 | 04:33:05 |
45.00 | 0.50 | 0.70 | 0.98 | 0.60 | 0.00 | 0.00 % | 0 | 4 | - |
45.50 | 0.60 | 0.90 | 0.75 | 0.75 | -0.45 | -37.50 % | 2 | 3 | 02:24:27 |
46.00 | 0.80 | 0.95 | 0.80 | 0.875 | -0.65 | -44.83 % | 10 | 31 | 04:04:11 |
46.50 | 1.00 | 1.35 | 1.10 | 1.175 | -0.65 | -37.14 % | 4 | 2 | 01:57:04 |
47.00 | 1.25 | 1.60 | 1.58 | 1.425 | -5.61 | -78.03 % | 4 | 21 | 03:19:27 |
47.50 | 1.50 | 1.65 | 1.70 | 1.575 | -1.60 | -48.48 % | 4 | 7 | 02:19:48 |
48.00 | 1.85 | 2.00 | 1.95 | 1.925 | 0.00 | 0.00 % | 6 | 0 | 02:03:11 |
48.50 | 2.20 | 2.35 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.60 | 2.85 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 3.00 | 3.30 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.20 | 3.70 | 9.25 | 3.45 | 0.00 | 0.00 % | 0 | 11 | - |
51.00 | 3.90 | 6.50 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.90 | 7.40 | 12.90 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions