
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 5.50 | 7.40 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.00 | 5.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.10 | 4.70 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.60 | 4.00 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 4 | - |
35.50 | 3.20 | 3.60 | 3.90 | 3.40 | 0.00 | 0.00 % | 2 | 0 | 09/4/2025 |
36.00 | 2.90 | 3.30 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 2.55 | 2.90 | 9.69 | 2.725 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 2.25 | 2.50 | 3.60 | 2.375 | 0.00 | 0.00 % | 0 | 33 | - |
37.50 | 1.95 | 2.15 | 2.15 | 2.05 | 0.00 | 0.00 % | 15 | 0 | 09/4/2025 |
38.00 | 1.45 | 1.85 | 2.90 | 1.65 | 0.00 | 0.00 % | 0 | 19 | - |
38.50 | 1.40 | 1.60 | 1.42 | 1.50 | -0.48 | -25.26 % | 1 | 9 | 09/4/2025 |
39.00 | 1.15 | 1.35 | 1.55 | 1.25 | -1.60 | -50.79 % | 5 | 8 | 09/4/2025 |
39.50 | 0.95 | 1.15 | 1.55 | 1.05 | 0.00 | 0.00 % | 5 | 0 | 09/4/2025 |
40.00 | 0.75 | 1.00 | 0.90 | 0.875 | -0.90 | -50.00 % | 119 | 137 | 09/4/2025 |
40.50 | 0.60 | 0.80 | 0.77 | 0.70 | -0.78 | -50.32 % | 5 | 13 | 09/4/2025 |
41.00 | 0.45 | 0.70 | 0.46 | 0.575 | -0.69 | -60.00 % | 54 | 23 | 09/4/2025 |
41.50 | 0.35 | 0.50 | 0.87 | 0.425 | -0.15 | -14.71 % | 2 | 26 | 09/4/2025 |
42.00 | 0.30 | 0.40 | 0.65 | 0.35 | -0.24 | -26.97 % | 5 | 30 | 09/4/2025 |
42.50 | 0.20 | 0.35 | 0.32 | 0.275 | -0.30 | -48.39 % | 19 | 21 | 09/4/2025 |
43.00 | 0.15 | 0.25 | 0.40 | 0.20 | -0.35 | -46.67 % | 8 | 40 | 09/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.25 | 1.10 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.50 | 0.65 | 0.55 | 0.575 | 0.30 | 120.00 % | 1,062 | 1,061 | 09/4/2025 |
34.00 | 0.65 | 0.85 | 0.65 | 0.75 | 0.00 | 0.00 % | 8 | 0 | 09/4/2025 |
35.00 | 0.50 | 1.15 | 0.96 | 0.825 | 0.51 | 113.33 % | 21 | 3 | 09/4/2025 |
35.50 | 0.05 | 1.30 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.10 | 1.40 | 0.90 | 0.75 | 0.25 | 38.46 % | 46 | 5 | 09/4/2025 |
36.50 | 0.25 | 1.60 | 0.70 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 1.45 | 1.70 | 1.70 | 1.575 | 0.90 | 112.50 % | 8 | 1 | 09/4/2025 |
37.50 | 1.65 | 1.95 | 1.81 | 1.80 | 1.11 | 158.57 % | 3 | 2 | 09/4/2025 |
38.00 | 1.85 | 2.10 | 1.83 | 1.975 | 0.63 | 52.50 % | 5 | 1 | 09/4/2025 |
38.50 | 2.05 | 2.30 | 1.45 | 2.175 | 0.06 | 4.32 % | 3 | 5 | 09/4/2025 |
39.00 | 2.35 | 2.55 | 2.70 | 2.45 | 1.20 | 80.00 % | 38 | 45 | 09/4/2025 |
39.50 | 2.60 | 3.00 | 1.95 | 2.80 | 0.15 | 8.33 % | 3 | 4 | 09/4/2025 |
40.00 | 2.90 | 3.40 | 1.32 | 3.15 | -0.68 | -34.00 % | 4 | 14 | 09/4/2025 |
40.50 | 3.20 | 3.50 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 3.60 | 4.10 | 1.40 | 3.85 | -1.70 | -54.84 % | 2 | 10 | 09/4/2025 |
41.50 | 3.50 | 4.60 | 3.40 | 4.05 | 0.00 | 0.00 % | 0 | 27 | - |
42.00 | 4.20 | 4.90 | 3.13 | 4.55 | 0.00 | 0.00 % | 0 | 24 | - |
42.50 | 4.80 | 5.70 | 1.75 | 5.25 | 0.00 | 0.00 % | 0 | 12 | - |
43.00 | 5.20 | 6.00 | 4.50 | 5.60 | 0.00 | 0.00 % | 0 | 37 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions