We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.50 | 15.00 | 15.10 | 0.00 % | 0 | 1 |
| 7.50 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.50 | 10.00 | 9.81 | 0.00 % | 0 | 117 |
| 12.50 | 3.10 | 7.50 | 5.30 | 0.00 % | 0 | 207 |
| 15.00 | 1.60 | 5.50 | 3.00 | 0.00 % | 0 | 254 |
| 17.50 | 0.30 | 1.45 | 0.81 | 0.00 % | 0 | 876 |
| 20.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 3 | 5,017 |
| 22.50 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 2,066 |
| 25.00 | 0.40 | 0.20 | 0.40 | 0.00 % | 0 | 58 |
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 3 |
| 15.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 35 |
| 17.50 | 0.10 | 1.35 | 0.45 | 0.00 % | 0 | 199 |
| 20.00 | 1.30 | 3.60 | 2.60 | 0.00 % | 0 | 259 |
| 22.50 | 3.00 | 7.50 | 5.07 | 0.00 % | 0 | 633 |
| 25.00 | 5.00 | 9.50 | 7.86 | 0.00 % | 0 | 70 |
| 30.00 | 10.00 | 14.50 | 11.24 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
