
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 93.60 | 101.70 | 0.00 | 97.65 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 83.70 | 91.80 | 0.00 | 87.75 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 73.80 | 82.80 | 0.00 | 78.30 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 64.20 | 72.20 | 0.00 | 68.20 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 55.50 | 63.90 | 0.00 | 59.70 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 47.10 | 53.20 | 52.19 | 50.15 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 38.70 | 44.20 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 29.90 | 36.00 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 22.70 | 27.40 | 19.60 | 25.05 | 0.00 | 0.00 % | 0 | 4 | - |
290.00 | 15.80 | 21.70 | 19.40 | 18.75 | 0.00 | 0.00 % | 0 | 7 | - |
300.00 | 10.30 | 16.00 | 10.40 | 13.15 | -3.92 | -27.37 % | 2 | 9 | 03:04:26 |
310.00 | 5.50 | 9.10 | 8.55 | 7.30 | 0.00 | 0.00 % | 0 | 21 | - |
320.00 | 4.20 | 5.80 | 4.24 | 5.00 | -0.46 | -9.79 % | 1 | 11 | 02:10:56 |
330.00 | 1.00 | 3.90 | 1.55 | 2.45 | 0.00 | 0.00 % | 0 | 16 | - |
340.00 | 0.75 | 4.30 | 2.77 | 2.525 | 0.00 | 0.00 % | 0 | 7 | - |
350.00 | 0.35 | 3.00 | 3.61 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 0.05 | 1.80 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 1.65 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 4 | - |
220.00 | 0.05 | 3.00 | 1.50 | 1.525 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 0.15 | 1.85 | 4.10 | 1.00 | 0.00 | 0.00 % | 0 | 8 | - |
240.00 | 0.65 | 2.05 | 3.80 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 1.20 | 3.10 | 7.40 | 2.15 | 0.00 | 0.00 % | 0 | 4 | - |
260.00 | 0.75 | 5.40 | 2.80 | 3.075 | -3.67 | -56.72 % | 2 | 8 | 04:52:30 |
270.00 | 2.10 | 5.90 | 5.50 | 4.00 | 0.50 | 10.00 % | 1 | 3 | 01:49:57 |
280.00 | 4.10 | 10.20 | 6.50 | 7.15 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 7.70 | 12.00 | 10.85 | 9.85 | 0.00 | 0.00 % | 0 | 8 | - |
300.00 | 13.10 | 16.50 | 12.53 | 14.80 | 0.00 | 0.00 % | 0 | 13 | - |
310.00 | 17.20 | 23.80 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 23.10 | 29.80 | 23.22 | 26.45 | 0.00 | 0.00 % | 0 | 5 | - |
330.00 | 31.40 | 38.20 | 47.66 | 34.80 | 0.00 | 0.00 % | 0 | 5 | - |
340.00 | 40.00 | 48.00 | 45.49 | 44.00 | 0.00 | 0.00 % | 0 | 3 | - |
350.00 | 49.20 | 57.40 | 60.60 | 53.30 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 58.20 | 67.80 | 63.21 | 63.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 68.00 | 76.90 | 0.00 | 72.45 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 78.50 | 86.90 | 72.74 | 82.70 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 88.50 | 96.60 | 0.00 | 92.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions