
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 42.90 | 46.40 | 0.00 | 44.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 37.90 | 41.50 | 0.00 | 39.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 32.50 | 36.50 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 27.80 | 31.90 | 0.00 | 29.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 23.00 | 27.20 | 23.05 | 25.10 | 0.00 | 0.00 % | 0 | 16 | - |
75.00 | 18.50 | 22.00 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 15.10 | 17.40 | 12.20 | 16.25 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 9.90 | 13.40 | 10.50 | 11.65 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 6.50 | 9.50 | 7.65 | 8.00 | 0.00 | 0.00 % | 0 | 32 | - |
95.00 | 3.40 | 5.50 | 4.70 | 4.45 | -0.15 | -3.09 % | 10 | 144 | 24/4/2025 |
100.00 | 1.30 | 3.00 | 4.00 | 2.15 | 0.55 | 15.94 % | 24 | 121 | 24/4/2025 |
105.00 | 0.10 | 3.00 | 1.60 | 1.55 | 0.10 | 6.67 % | 2 | 4 | 24/4/2025 |
110.00 | 0.50 | 2.50 | 1.05 | 1.50 | 0.00 | 0.00 % | 1 | 0 | 24/4/2025 |
115.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.35 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.95 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 74 | - |
70.00 | 0.10 | 0.45 | 0.80 | 0.275 | 0.00 | 0.00 % | 0 | 140 | - |
75.00 | 0.30 | 0.75 | 0.75 | 0.525 | 0.00 | 0.00 % | 0 | 14 | - |
80.00 | 0.75 | 2.25 | 1.50 | 1.50 | -1.10 | -42.31 % | 1 | 91 | 24/4/2025 |
85.00 | 0.75 | 4.60 | 1.88 | 2.675 | -2.62 | -58.22 % | 1 | 9 | 24/4/2025 |
90.00 | 2.25 | 4.70 | 4.50 | 3.475 | 0.00 | 0.00 % | 0 | 21 | - |
95.00 | 4.00 | 7.10 | 4.50 | 5.55 | -1.65 | -26.83 % | 2 | 14 | 24/4/2025 |
100.00 | 5.90 | 10.00 | 6.20 | 7.95 | 0.00 | 0.00 % | 1 | 0 | 24/4/2025 |
105.00 | 9.30 | 13.30 | 16.50 | 11.30 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 14.30 | 17.90 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 19.00 | 22.30 | 26.60 | 20.65 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions