
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 10.15 | 10.40 | 11.08 | 10.275 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 8.90 | 9.40 | 9.82 | 9.15 | -0.82 | -7.71 % | 1 | 4 | 26/3/2025 |
51.00 | 8.15 | 8.40 | 8.95 | 8.275 | 0.00 | 0.00 % | 0 | 6 | - |
52.00 | 7.15 | 7.40 | 8.45 | 7.275 | 0.00 | 0.00 % | 0 | 13 | - |
53.00 | 4.30 | 6.40 | 7.18 | 5.35 | 0.00 | 0.00 % | 0 | 4 | - |
54.00 | 5.15 | 7.30 | 5.95 | 6.225 | 0.52 | 9.58 % | 3 | 20 | 26/3/2025 |
55.00 | 4.15 | 4.40 | 5.53 | 4.275 | -0.38 | -6.43 % | 21 | 347 | 26/3/2025 |
56.00 | 3.20 | 3.40 | 5.40 | 3.30 | 0.35 | 6.93 % | 5 | 158 | 26/3/2025 |
57.00 | 2.22 | 2.64 | 2.90 | 2.43 | -1.10 | -27.50 % | 33 | 298 | 26/3/2025 |
58.00 | 1.49 | 1.61 | 2.59 | 1.55 | -0.59 | -18.55 % | 24 | 344 | 26/3/2025 |
59.00 | 0.81 | 1.07 | 0.85 | 0.94 | -1.24 | -59.33 % | 27 | 656 | 26/3/2025 |
60.00 | 0.33 | 0.43 | 0.40 | 0.38 | -1.08 | -72.97 % | 196 | 1,061 | 26/3/2025 |
61.00 | 0.10 | 0.23 | 0.14 | 0.165 | -0.62 | -81.58 % | 594 | 754 | 26/3/2025 |
62.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.26 | -86.67 % | 1,081 | 1,440 | 26/3/2025 |
63.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.09 | -81.82 % | 903 | 2,680 | 26/3/2025 |
64.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 14 | 319 | 26/3/2025 |
65.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 387 | 26/3/2025 |
66.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 65 | - |
67.00 | 0.38 | 0.60 | 0.38 | 0.49 | 0.00 | 0.00 % | 0 | 15 | - |
68.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 21 | 28 | 26/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 61 | - |
50.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 22 | - |
51.00 | 0.01 | 1.15 | 0.01 | 0.58 | 0.00 | 0.00 % | 0 | 147 | - |
52.00 | 0.01 | 0.56 | 0.01 | 0.285 | 0.00 | 0.00 % | 0 | 45 | - |
53.00 | 0.02 | 0.59 | 0.02 | 0.305 | 0.00 | 0.00 % | 0 | 2,509 | - |
54.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 5 | 84 | 26/3/2025 |
55.00 | 0.03 | 0.10 | 0.04 | 0.065 | 0.02 | 100.00 % | 44 | 88 | 26/3/2025 |
56.00 | 0.07 | 0.14 | 0.07 | 0.105 | 0.04 | 133.33 % | 37 | 135 | 26/3/2025 |
57.00 | 0.08 | 0.16 | 0.14 | 0.12 | 0.11 | 366.67 % | 12 | 246 | 26/3/2025 |
58.00 | 0.27 | 0.33 | 0.27 | 0.30 | 0.21 | 350.00 % | 747 | 280 | 26/3/2025 |
59.00 | 0.55 | 0.77 | 0.60 | 0.66 | 0.46 | 328.57 % | 239 | 598 | 26/3/2025 |
60.00 | 1.01 | 1.26 | 0.96 | 1.135 | 0.67 | 231.03 % | 3,147 | 1,291 | 26/3/2025 |
61.00 | 1.00 | 3.20 | 1.40 | 2.10 | 0.83 | 145.61 % | 1,125 | 295 | 26/3/2025 |
62.00 | 1.82 | 3.50 | 0.91 | 2.66 | -0.37 | -28.91 % | 25 | 137 | 26/3/2025 |
63.00 | 3.10 | 3.85 | 2.01 | 3.475 | 0.02 | 1.01 % | 42 | 90 | 26/3/2025 |
64.00 | 4.70 | 4.90 | 3.50 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 5.70 | 5.90 | 4.27 | 5.80 | 0.00 | 0.00 % | 0 | 13 | - |
66.00 | 6.65 | 6.90 | 6.10 | 6.775 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 7.70 | 8.85 | 0.00 | 8.275 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 8.65 | 8.90 | 0.00 | 8.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions