We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.15 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.25 | Open Interest | 14,068 | Day's Range | 3.22 - 3.22 |
| Open | 3.22 | Prev Close | 3.10 | Last Trade | 21/2/2025 01:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.59 | 2.74 | 2.70 | 3.45 % | 53 | 30,653 |
| 32.50 | 2.16 | 2.25 | 2.22 | 4.23 % | 1 | 576 |
| 33.00 | 1.66 | 1.74 | 1.72 | 2.99 % | 48 | 26,284 |
| 33.50 | 1.15 | 1.27 | 1.15 | 0.00 % | 0 | 7,589 |
| 34.00 | 0.67 | 0.73 | 0.76 | 16.92 % | 46 | 14,569 |
| 34.50 | 0.20 | 0.26 | 0.32 | 10.34 % | 145 | 1,207 |
| 35.00 | 0.03 | 0.05 | 0.04 | -42.86 % | 295 | 5,490 |
| 35.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 3 | 733 |
| 36.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 2,106 |
| 36.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,637 |
| 32.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 174 |
| 33.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 1,328 |
| 33.50 | 0.01 | 0.03 | 0.02 | -60.00 % | 76 | 143 |
| 34.00 | 0.10 | 0.12 | 0.13 | -35.00 % | 158 | 1,708 |
| 34.50 | 0.34 | 0.39 | 0.34 | -32.00 % | 72 | 1,482 |
| 35.00 | 0.75 | 0.81 | 0.71 | -21.11 % | 5 | 1,941 |
| 35.50 | 1.22 | 1.34 | 1.15 | 0.00 % | 0 | 136 |
| 36.00 | 1.70 | 1.82 | 1.24 | 0.00 % | 0 | 122 |
| 36.50 | 2.19 | 2.32 | 1.93 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
