We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,328 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 2.19 | 2.30 | 2.22 | 4.23 % | 1 | 576 |
| 33.00 | 1.71 | 1.92 | 1.73 | 3.59 % | 51 | 26,284 |
| 33.50 | 1.04 | 1.35 | 1.15 | 0.00 % | 0 | 7,589 |
| 34.00 | 0.72 | 0.89 | 0.76 | 16.92 % | 75 | 14,569 |
| 34.50 | 0.19 | 0.31 | 0.29 | 0.00 % | 206 | 1,207 |
| 35.00 | 0.03 | 0.05 | 0.04 | -42.86 % | 306 | 5,490 |
| 35.50 | 0.01 | 0.01 | 0.02 | -33.33 % | 28 | 733 |
| 36.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 3 | 2,106 |
| 36.50 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 265 |
| 37.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 553 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.01 | 0.21 | 0.01 | 0.00 % | 25 | 174 |
| 33.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,328 |
| 33.50 | 0.01 | 0.14 | 0.02 | -60.00 % | 76 | 143 |
| 34.00 | 0.08 | 0.27 | 0.10 | -50.00 % | 159 | 1,708 |
| 34.50 | 0.24 | 0.40 | 0.33 | -34.00 % | 610 | 1,482 |
| 35.00 | 0.69 | 0.86 | 0.71 | -21.11 % | 5 | 1,941 |
| 35.50 | 1.16 | 1.31 | 1.15 | 0.00 % | 0 | 136 |
| 36.00 | 1.67 | 1.80 | 1.24 | 0.00 % | 0 | 122 |
| 36.50 | 2.09 | 2.28 | 1.93 | 0.00 % | 0 | 40 |
| 37.00 | 2.10 | 2.78 | 2.59 | 0.00 % | 0 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
