ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BROS Dutch Bros Inc

83.54
0.00 (0.00%)
Pre Market
Last Updated: 21:03:23
Delayed by 15 minutes

BROS Feb 21 2025 70 Put

0.15 -8.15 (-98.19%)
Bid 0.05 Volume 789 Exp. Date 21 Feb 2025
Offer 0.20 Open Interest 22 Day's Range 0.05 - 0.30
Open 0.30 Prev Close 8.30 Last Trade 14/2/2025 07:56

BROS Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0017.8019.1018.90278.00 %1,0161,394
67.5015.7016.6016.04309.18 %1,0191,487
70.0013.3014.3013.95350.00 %1,6372,208
72.5010.4011.7011.55402.17 %1,4621,793
75.008.309.108.83404.57 %1,8811,834

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.050.050.05-99.03 %149642
67.500.050.550.04-99.40 %128280
70.000.050.200.15-98.19 %78922
72.500.100.250.17-98.24 %63213
75.000.200.400.25-97.92 %2,1263

Your Recent History

Delayed Upgrade Clock