We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 632 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 13 | Day's Range | 0.14 - 0.40 |
| Open | 0.35 | Prev Close | 9.67 | Last Trade | 14/2/2025 07:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 15.70 | 16.60 | 16.04 | 309.18 % | 1,019 | 1,487 |
| 70.00 | 13.30 | 14.30 | 13.95 | 350.00 % | 1,637 | 2,208 |
| 72.50 | 10.40 | 11.70 | 11.55 | 402.17 % | 1,462 | 1,793 |
| 75.00 | 8.30 | 9.10 | 8.83 | 404.57 % | 1,881 | 1,834 |
| 80.00 | 4.20 | 4.80 | 4.50 | 359.18 % | 2,856 | 1,389 |
| 85.00 | 1.30 | 1.85 | 0.90 | 0.00 % | 120 | 0 |
| 90.00 | 0.05 | 1.55 | 0.05 | 0.00 % | 4 | 0 |
| 95.00 | 0.30 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.70 | 0.90 | 1.70 | 0.00 % | 1 | 0 |
| 105.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.05 | 0.55 | 0.04 | -99.40 % | 128 | 280 |
| 70.00 | 0.05 | 0.20 | 0.15 | -98.19 % | 789 | 22 |
| 72.50 | 0.10 | 0.25 | 0.17 | -98.24 % | 632 | 13 |
| 75.00 | 0.20 | 0.40 | 0.25 | -97.92 % | 2,126 | 3 |
| 80.00 | 1.00 | 1.30 | 1.00 | -93.78 % | 5,534 | 22 |
| 85.00 | 2.00 | 3.90 | 3.00 | 0.00 % | 37 | 0 |
| 90.00 | 5.60 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.20 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.10 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 20.10 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
