We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 329 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.80 | 6.10 | 4.20 | 0.00 % | 0 | 3 |
| 20.00 | 4.10 | 5.40 | 4.17 | 85.33 % | 1 | 21 |
| 21.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 6 |
| 22.00 | 2.94 | 2.94 | 2.94 | 0.00 % | 0 | 65 |
| 23.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 227 |
| 24.00 | 0.50 | 0.60 | 0.45 | -51.61 % | 10 | 323 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 80 |
| 26.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 855 |
| 27.00 | 0.24 | 0.10 | 0.24 | 0.00 % | 0 | 264 |
| 28.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 25 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 292 |
| 21.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 186 |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 534 |
| 23.00 | 0.05 | 0.15 | 0.15 | 87.50 % | 14 | 260 |
| 24.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 204 |
| 25.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 319 |
| 26.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 172 |
| 27.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 112 |
| 28.00 | 4.19 | 4.19 | 4.19 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
