ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Corporacion America Airports SA

Corporacion America Airports SA (CAAP)

19.48
-0.37
(-1.86%)
At close: 30 April 6:00AM
19.48
0.00
( 0.00% )
After Hours: 9:09AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.5011.5013.000.0012.250.000.00 %00-
10.009.1011.500.0010.300.000.00 %00-
12.506.509.000.007.750.000.00 %00-
15.004.304.902.504.600.000.00 %034-
17.501.603.301.212.450.000.00 %020-
20.000.200.550.600.3750.2050.00 %110530/4/2025
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
30.000.000.500.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.500.000.500.000.000.000.00 %00-
10.000.000.050.000.000.000.00 %00-
12.500.000.500.400.400.000.00 %02-
15.000.000.750.900.900.000.00 %020-
17.500.000.750.190.190.000.00 %055-
20.000.651.600.001.1250.000.00 %00-
22.502.504.900.003.700.000.00 %00-
25.004.907.200.006.050.000.00 %00-
30.009.9011.600.0010.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
WWWW International Inc
US$ 0.73
(76.54%)
579.7M
OMHOhmyhome Ltd
US$ 3.10
(52.71%)
75.33M
ULYUrgent ly Inc
US$ 11.34
(51.20%)
2.24M
HPHHighest Performances Holdings Inc
US$ 12.25
(49.76%)
350.62k
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
467.15M
IXHLIncannex Healthcare Ltd
US$ 0.1515
(-75.16%)
18.2M
IOTRiOThree Ltd
US$ 0.38
(-58.24%)
7.56M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8.82
(-37.67%)
1.52M
NEONeoGenomics Inc
US$ 6.57
(-34.10%)
13.17M
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
LGMKLogicMark Inc
US$ 0.01625
(25.97%)
2.82B
WWWW International Inc
US$ 0.73
(76.54%)
579.7M
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
467.15M
GNLNGreenlane Holdings Inc
US$ 0.0124
(3.33%)
352.92M