
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
114.00 | 8.10 | 12.10 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 7.30 | 11.20 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 6.20 | 10.20 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 5.50 | 9.10 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 5.60 | 8.10 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 3.60 | 7.80 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 2.70 | 6.10 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 2.15 | 6.10 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 1.70 | 3.90 | 5.37 | 2.80 | 0.00 | 0.00 % | 0 | 1 | - |
123.00 | 2.50 | 2.80 | 2.85 | 2.65 | -1.45 | -33.72 % | 16 | 263 | 11/3/2025 |
124.00 | 1.95 | 2.65 | 2.95 | 2.30 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 1.45 | 3.10 | 1.11 | 2.275 | -4.65 | -80.73 % | 501 | 18 | 11/3/2025 |
126.00 | 1.10 | 1.30 | 1.20 | 1.20 | -1.43 | -54.37 % | 809 | 133 | 11/3/2025 |
127.00 | 0.75 | 1.60 | 0.62 | 1.175 | -1.05 | -62.87 % | 1 | 138 | 11/3/2025 |
128.00 | 0.45 | 0.65 | 0.60 | 0.55 | -0.35 | -36.84 % | 70 | 1,679 | 11/3/2025 |
129.00 | 0.30 | 0.45 | 0.35 | 0.375 | -1.00 | -74.07 % | 29 | 575 | 11/3/2025 |
130.00 | 0.20 | 2.15 | 0.22 | 1.175 | -0.32 | -59.26 % | 281 | 339 | 11/3/2025 |
131.00 | 0.10 | 0.20 | 0.11 | 0.15 | -0.44 | -80.00 % | 1,306 | 851 | 11/3/2025 |
132.00 | 0.19 | 1.35 | 0.08 | 0.77 | -0.11 | -57.89 % | 1 | 68 | 11/3/2025 |
133.00 | 0.05 | 0.90 | 0.11 | 0.475 | -0.04 | -26.67 % | 26 | 313 | 11/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
114.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.05 | 1.50 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.10 | 2.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.30 | 1.60 | 0.18 | 0.95 | 0.00 | 0.00 % | 0 | 8 | - |
119.00 | 0.45 | 0.65 | 0.40 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 0.60 | 0.85 | 0.31 | 0.725 | 0.00 | 0.00 % | 0 | 14 | - |
121.00 | 0.85 | 1.15 | 0.81 | 1.00 | 0.31 | 62.00 % | 1 | 3 | 11/3/2025 |
122.00 | 1.15 | 1.45 | 0.25 | 1.30 | 0.00 | 0.00 % | 0 | 21 | - |
123.00 | 1.50 | 2.85 | 0.92 | 2.175 | 0.00 | 0.00 % | 0 | 30 | - |
124.00 | 1.95 | 2.30 | 2.36 | 2.125 | 1.46 | 162.22 % | 17 | 49 | 11/3/2025 |
125.00 | 2.45 | 3.50 | 2.50 | 2.975 | 1.70 | 212.50 % | 5 | 1,068 | 11/3/2025 |
126.00 | 3.00 | 4.80 | 1.55 | 3.90 | 0.00 | 0.00 % | 0 | 121 | - |
127.00 | 2.75 | 5.30 | 1.31 | 4.025 | 0.00 | 0.00 % | 0 | 90 | - |
128.00 | 3.50 | 6.30 | 1.90 | 4.90 | 0.00 | 0.00 % | 0 | 423 | - |
129.00 | 3.10 | 6.20 | 3.32 | 4.65 | 0.00 | 0.00 % | 0 | 14 | - |
130.00 | 4.40 | 7.50 | 2.96 | 5.95 | 0.00 | 0.00 % | 0 | 4 | - |
131.00 | 4.90 | 9.20 | 3.75 | 7.05 | 0.00 | 0.00 % | 0 | 1 | - |
132.00 | 6.10 | 10.10 | 8.11 | 8.10 | 0.00 | 0.00 % | 1 | 0 | 11/3/2025 |
133.00 | 7.10 | 10.90 | 8.94 | 9.00 | 0.00 | 0.00 % | 1 | 0 | 11/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions