
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
317.50 | 22.60 | 25.65 | 0.00 | 24.125 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 20.30 | 23.05 | 26.00 | 21.675 | 0.00 | 0.00 % | 0 | 23 | - |
322.50 | 19.20 | 20.35 | 14.70 | 19.775 | 0.00 | 0.00 % | 0 | 1 | - |
325.00 | 17.25 | 18.65 | 18.25 | 17.95 | 2.25 | 14.06 % | 10 | 9 | 06:07:52 |
327.50 | 14.40 | 16.75 | 14.75 | 15.575 | -5.67 | -27.77 % | 1 | 5 | 05:31:39 |
330.00 | 12.35 | 13.90 | 14.05 | 13.125 | -4.70 | -25.07 % | 32 | 44 | 06:07:52 |
332.50 | 11.25 | 12.00 | 10.80 | 11.625 | -4.85 | -30.99 % | 21 | 16 | 05:31:47 |
335.00 | 8.65 | 10.05 | 9.60 | 9.35 | -7.31 | -43.23 % | 28 | 50 | 05:48:00 |
337.50 | 7.55 | 8.40 | 8.30 | 7.975 | -3.20 | -27.83 % | 12 | 19 | 06:07:51 |
340.00 | 6.40 | 6.85 | 5.10 | 6.625 | -5.90 | -53.64 % | 36 | 188 | 06:16:30 |
342.50 | 5.05 | 6.10 | 5.60 | 5.575 | -3.43 | -37.98 % | 43 | 95 | 05:51:22 |
345.00 | 3.85 | 4.70 | 4.20 | 4.275 | -2.47 | -37.03 % | 117 | 116 | 06:01:07 |
347.50 | 2.91 | 3.80 | 3.10 | 3.355 | -2.55 | -45.13 % | 37 | 69 | 06:10:21 |
350.00 | 2.17 | 2.49 | 2.50 | 2.33 | -2.07 | -45.30 % | 82 | 394 | 05:53:14 |
352.50 | 1.57 | 1.99 | 1.56 | 1.78 | -2.51 | -61.67 % | 76 | 113 | 06:20:16 |
355.00 | 1.10 | 1.30 | 1.15 | 1.20 | -1.54 | -57.25 % | 80 | 681 | 06:14:16 |
357.50 | 0.74 | 0.94 | 0.80 | 0.84 | -1.40 | -63.64 % | 51 | 149 | 06:06:10 |
360.00 | 0.49 | 0.64 | 0.51 | 0.565 | -0.99 | -66.00 % | 243 | 1,069 | 06:18:07 |
362.50 | 0.32 | 0.46 | 0.43 | 0.39 | -0.51 | -54.26 % | 24 | 101 | 05:56:34 |
365.00 | 0.18 | 0.30 | 0.20 | 0.24 | -0.61 | -75.31 % | 47 | 372 | 06:05:27 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
317.50 | 0.40 | 0.58 | 0.51 | 0.49 | 0.23 | 82.14 % | 18 | 3 | 06:11:03 |
320.00 | 0.55 | 0.75 | 0.71 | 0.65 | 0.07 | 10.94 % | 86 | 186 | 05:44:31 |
322.50 | 0.77 | 0.99 | 0.86 | 0.88 | -0.32 | -27.12 % | 19 | 27 | 06:11:03 |
325.00 | 1.03 | 1.26 | 1.09 | 1.145 | -0.03 | -2.68 % | 35 | 143 | 05:47:35 |
327.50 | 0.47 | 1.63 | 2.10 | 1.05 | 0.75 | 55.56 % | 94 | 118 | 05:18:24 |
330.00 | 1.68 | 2.10 | 1.79 | 1.89 | -0.12 | -6.28 % | 132 | 173 | 06:00:02 |
332.50 | 2.27 | 2.67 | 2.30 | 2.47 | -0.02 | -0.86 % | 32 | 67 | 06:00:02 |
335.00 | 2.98 | 3.35 | 3.14 | 3.165 | 0.12 | 3.97 % | 80 | 206 | 06:21:45 |
337.50 | 3.65 | 4.25 | 3.93 | 3.95 | 0.43 | 12.29 % | 119 | 89 | 05:45:12 |
340.00 | 4.35 | 5.60 | 5.15 | 4.975 | 0.81 | 18.66 % | 421 | 500 | 05:45:12 |
342.50 | 5.90 | 6.45 | 5.65 | 6.175 | 0.14 | 2.54 % | 19 | 81 | 05:51:36 |
345.00 | 6.85 | 8.10 | 8.55 | 7.475 | 2.02 | 30.93 % | 56 | 104 | 05:39:43 |
347.50 | 7.90 | 10.15 | 12.21 | 9.025 | 4.97 | 68.65 % | 15 | 107 | 04:05:39 |
350.00 | 10.15 | 11.10 | 12.50 | 10.625 | 2.70 | 27.55 % | 10 | 551 | 02:27:55 |
352.50 | 11.90 | 13.55 | 15.94 | 12.725 | 7.19 | 82.17 % | 3 | 31 | 04:05:39 |
355.00 | 14.15 | 15.65 | 14.66 | 14.90 | 4.81 | 48.83 % | 4 | 60 | 06:06:47 |
357.50 | 15.15 | 18.00 | 10.15 | 16.575 | 0.00 | 0.00 % | 0 | 13 | - |
360.00 | 18.30 | 20.55 | 15.80 | 19.425 | 0.00 | 0.00 % | 0 | 50 | - |
362.50 | 20.20 | 23.35 | 22.15 | 21.775 | 0.00 | 0.00 % | 0 | 2 | - |
365.00 | 22.95 | 25.70 | 17.00 | 24.325 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions