![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
121.00 | 10.10 | 11.70 | 17.90 | 10.90 | -0.00 | 0.00 % | 0 | 8 | - |
122.00 | 8.90 | 10.70 | 8.95 | 9.80 | -0.85 | -8.67 % | 10 | 195 | 15/2/2025 |
123.00 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 % | 0 | 14 | - |
124.00 | 6.60 | 9.40 | 17.83 | 8.00 | -0.00 | 0.00 % | 0 | 28 | - |
125.00 | 7.05 | 7.05 | 7.05 | 7.05 | 0.00 | 0.00 % | 0 | 570 | - |
126.00 | 4.95 | 7.45 | 4.09 | 6.20 | -1.81 | -30.68 % | 4 | 126 | 15/2/2025 |
127.00 | 5.65 | 5.90 | 5.80 | 5.775 | 0.13 | 2.29 % | 20 | 18 | 15/2/2025 |
128.00 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 18 | - |
129.00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00 % | 0 | 52 | - |
130.00 | 3.60 | 3.85 | 3.82 | 3.725 | -0.18 | -4.50 % | 122 | 922 | 15/2/2025 |
131.00 | 3.32 | 3.32 | 3.32 | 3.32 | 0.00 | 0.00 % | 0 | 38 | - |
132.00 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00 % | 0 | 88 | - |
133.00 | 2.03 | 2.58 | 2.44 | 2.305 | 0.14 | 6.09 % | 14 | 41 | 15/2/2025 |
134.00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 157 | - |
135.00 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00 | 0.00 % | 0 | 1,671 | - |
136.00 | 1.15 | 1.41 | 1.36 | 1.28 | -0.09 | -6.21 % | 80 | 78 | 15/2/2025 |
137.00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00 | 0.00 % | 0 | 75 | - |
138.00 | 0.81 | 0.94 | 0.90 | 0.875 | -0.25 | -21.74 % | 50 | 128 | 15/2/2025 |
139.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 129 | - |
140.00 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 % | 0 | 2,032 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
121.00 | 0.41 | 1.03 | 0.64 | 0.72 | -0.19 | -22.89 % | 41 | 119 | 15/2/2025 |
122.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 61 | - |
123.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 62 | - |
124.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 508 | - |
125.00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00 % | 0 | 404 | - |
126.00 | 1.19 | 1.55 | 1.41 | 1.37 | -0.54 | -27.69 % | 51 | 247 | 15/2/2025 |
127.00 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00 | 0.00 % | 0 | 208 | - |
128.00 | 1.55 | 3.75 | 1.85 | 2.65 | -0.61 | -24.80 % | 70 | 238 | 15/2/2025 |
129.00 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00 | 0.00 % | 0 | 557 | - |
130.00 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 1,209 | - |
131.00 | 2.89 | 3.30 | 4.18 | 3.095 | 0.00 | 0.00 % | 0 | 11 | - |
132.00 | 3.52 | 3.52 | 3.52 | 3.52 | 0.00 | 0.00 % | 0 | 108 | - |
133.00 | 3.90 | 4.45 | 4.70 | 4.175 | -0.51 | -9.79 % | 26 | 45 | 15/2/2025 |
134.00 | 4.68 | 4.68 | 4.68 | 4.68 | 0.00 | 0.00 % | 0 | 160 | - |
135.00 | 5.29 | 5.29 | 5.29 | 5.29 | 0.00 | 0.00 % | 0 | 1,147 | - |
136.00 | 5.85 | 5.85 | 5.85 | 5.85 | 0.00 | 0.00 % | 0 | 2 | - |
137.00 | 5.90 | 7.70 | 8.10 | 6.80 | 0.17 | 2.14 % | 1 | 18 | 15/2/2025 |
138.00 | 6.85 | 8.45 | 7.64 | 7.65 | -1.71 | -18.29 % | 2 | 97 | 15/2/2025 |
139.00 | 8.31 | 8.31 | 8.31 | 8.31 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 8.40 | 9.80 | 10.38 | 9.10 | -0.08 | -0.76 % | 19 | 688 | 15/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions