We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 511 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.10 | Last Trade | 20/12/2024 04:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.15 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.40 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 1 |
| 17.50 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 1 |
| 18.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 82 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 706 |
| 20.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 228 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 2 |
| 14.00 | 0.35 | 0.20 | 0.35 | 0.00 % | 0 | 49 |
| 15.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 39 |
| 16.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 147 |
| 17.00 | 0.05 | 0.15 | 0.08 | -20.00 % | 2 | 511 |
| 17.50 | 0.20 | 0.35 | 0.20 | 81.82 % | 3 | 32 |
| 18.00 | 0.50 | 0.65 | 0.48 | 220.00 % | 9 | 829 |
| 19.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 267 |
| 20.00 | 2.79 | 2.79 | 2.79 | 0.00 % | 0 | 516 |
| 21.00 | 3.40 | 3.70 | 1.69 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
