We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 28.30 | 32.40 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 23.00 | 27.90 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 18.70 | 21.60 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 14.00 | 17.10 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 9.50 | 12.60 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 5.80 | 8.30 | 4.98 | 7.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 2.85 | 4.20 | 3.00 | 3.525 | 0.00 | 0.00 % | 8 | 0 | 25/3/2025 |
| 75.00 | 0.90 | 1.25 | 1.00 | 1.075 | -0.35 | -25.93 % | 14 | 55 | 25/3/2025 |
| 80.00 | 0.25 | 0.90 | 1.00 | 0.575 | 0.00 | 0.00 % | 0 | 5 | - |
| 85.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 5 | - |
| 45.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.10 | 0.50 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 0.40 | 0.60 | 0.57 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 0.90 | 1.25 | 0.97 | 1.075 | -0.58 | -37.42 % | 1 | 26 | 25/3/2025 |
| 70.00 | 1.75 | 3.80 | 2.45 | 2.775 | -1.30 | -34.67 % | 16 | 48 | 25/3/2025 |
| 75.00 | 5.00 | 6.90 | 6.00 | 5.95 | 0.00 | 0.00 % | 0 | 40 | - |
| 80.00 | 8.80 | 11.20 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 14.00 | 15.80 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 18.40 | 21.70 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 23.30 | 26.80 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 27.50 | 31.80 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 32.70 | 36.80 | 0.00 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
