
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 18.23 | 18.23 | 18.23 | 18.23 | 0.00 | 0.00 % | 0 | 10 | - |
74.00 | 7.30 | 8.90 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 13.96 | 13.96 | 13.96 | 13.96 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 12.84 | 12.84 | 12.84 | 12.84 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 3.60 | 4.40 | 4.10 | 4.00 | -7.28 | -63.97 % | 1 | 1 | 07/3/2025 |
80.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 13 | - |
81.00 | 2.92 | 2.92 | 2.92 | 2.92 | 0.00 | 0.00 % | 0 | 5 | - |
82.00 | 9.41 | 9.41 | 9.41 | 9.41 | 0.00 | 0.00 % | 0 | 7 | - |
83.00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 219 | - |
84.00 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 0.00 % | 0 | 17 | - |
85.00 | 1.20 | 1.50 | 1.29 | 1.35 | -5.06 | -79.69 % | 621 | 21 | 07/3/2025 |
86.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 11 | - |
87.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 500 | - |
88.00 | 0.35 | 0.80 | 0.66 | 0.575 | -3.75 | -85.03 % | 1,083 | 28 | 07/3/2025 |
89.00 | 0.35 | 0.70 | 0.50 | 0.525 | -3.31 | -86.88 % | 41 | 50 | 07/3/2025 |
90.00 | 0.20 | 0.50 | 0.37 | 0.35 | -2.83 | -88.44 % | 75 | 55 | 07/3/2025 |
91.00 | 0.20 | 0.35 | 0.28 | 0.275 | -2.40 | -89.55 % | 58 | 60 | 07/3/2025 |
92.00 | 0.10 | 0.25 | 0.18 | 0.175 | -2.17 | -92.34 % | 131 | 40 | 07/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 0.15 | 0.45 | 0.35 | 0.30 | 0.25 | 250.00 % | 124 | 15 | 07/3/2025 |
75.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 76 | - |
76.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 64 | - |
77.00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 % | 0 | 35 | - |
78.00 | 0.55 | 1.20 | 1.00 | 0.875 | 0.82 | 455.56 % | 22 | 462 | 07/3/2025 |
79.00 | 1.20 | 1.55 | 1.25 | 1.375 | 1.05 | 525.00 % | 24 | 10 | 07/3/2025 |
80.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 337 | - |
81.00 | 2.19 | 2.19 | 2.19 | 2.19 | 0.00 | 0.00 % | 0 | 202 | - |
82.00 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 13 | - |
83.00 | 2.15 | 3.50 | 3.50 | 2.825 | 2.90 | 483.33 % | 359 | 106 | 07/3/2025 |
84.00 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 104 | - |
85.00 | 4.20 | 5.00 | 4.50 | 4.60 | 3.50 | 350.00 % | 45 | 64 | 07/3/2025 |
86.00 | 3.69 | 3.69 | 3.69 | 3.69 | 0.00 | 0.00 % | 0 | 30 | - |
87.00 | 5.00 | 6.60 | 6.07 | 5.80 | 4.90 | 418.80 % | 113 | 226 | 07/3/2025 |
88.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 51 | - |
89.00 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00 % | 0 | 26 | - |
90.00 | 8.40 | 9.20 | 8.48 | 8.80 | 6.13 | 260.85 % | 25 | 218 | 07/3/2025 |
91.00 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00 | 0.00 % | 0 | 201 | - |
92.00 | 10.00 | 11.10 | 11.20 | 10.55 | 7.90 | 239.39 % | 5 | 17 | 07/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions