
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 8.50 | 11.30 | 11.50 | 9.90 | 3.80 | 49.35 % | 3 | 15 | 03:36:19 |
81.00 | 8.40 | 10.10 | 6.55 | 9.25 | 0.00 | 0.00 % | 0 | 71 | - |
82.00 | 7.70 | 8.90 | 7.63 | 8.30 | 1.33 | 21.11 % | 1 | 72 | 01:34:17 |
83.00 | 5.80 | 7.40 | 7.91 | 6.60 | 5.31 | 204.23 % | 1 | 58 | 03:47:10 |
84.00 | 4.90 | 6.50 | 5.05 | 5.70 | 0.00 | 0.00 % | 0 | 55 | - |
85.00 | 4.00 | 5.80 | 6.25 | 4.90 | 2.05 | 48.81 % | 67 | 244 | 06:12:46 |
86.00 | 3.40 | 4.90 | 6.67 | 4.15 | 2.93 | 78.34 % | 14 | 88 | 00:37:32 |
87.00 | 3.10 | 4.20 | 4.35 | 3.65 | 0.95 | 27.94 % | 10 | 54 | 04:53:24 |
88.00 | 2.30 | 3.60 | 4.58 | 2.95 | 2.03 | 79.61 % | 18 | 68 | 03:24:35 |
89.00 | 2.10 | 2.95 | 3.51 | 2.525 | 1.06 | 43.27 % | 10 | 45 | 05:13:40 |
90.00 | 2.10 | 2.50 | 3.50 | 2.30 | 1.50 | 75.00 % | 112 | 254 | 05:37:12 |
91.00 | 1.20 | 3.00 | 2.70 | 2.10 | 1.00 | 58.82 % | 37 | 144 | 05:24:43 |
92.00 | 1.00 | 1.60 | 1.75 | 1.30 | 0.35 | 25.00 % | 21 | 47 | 06:50:00 |
93.00 | 0.65 | 1.35 | 2.00 | 1.00 | 0.91 | 83.49 % | 36 | 122 | 03:36:17 |
94.00 | 0.60 | 1.00 | 1.05 | 0.80 | 0.36 | 52.17 % | 45 | 120 | 06:52:15 |
95.00 | 0.70 | 0.75 | 0.81 | 0.725 | 0.01 | 1.25 % | 281 | 177 | 06:43:36 |
96.00 | 0.45 | 0.60 | 0.85 | 0.525 | 0.39 | 84.78 % | 5 | 12 | 02:52:23 |
97.00 | 0.15 | 0.50 | 0.62 | 0.325 | 0.12 | 24.00 % | 19 | 64 | 02:39:01 |
98.00 | 0.25 | 0.40 | 0.55 | 0.325 | 0.30 | 120.00 % | 22 | 41 | 05:17:30 |
99.00 | 0.15 | 0.30 | 0.50 | 0.225 | 0.30 | 150.00 % | 6 | 25 | 03:38:43 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.15 | 0.20 | 0.25 | 0.175 | -0.72 | -74.23 % | 12 | 110 | 04:34:08 |
81.00 | 0.20 | 0.30 | 0.43 | 0.25 | -0.76 | -63.87 % | 3 | 36 | 01:23:47 |
82.00 | 0.25 | 0.40 | 0.27 | 0.325 | -1.31 | -82.91 % | 4 | 11 | 05:49:10 |
83.00 | 0.40 | 0.55 | 0.44 | 0.475 | -1.38 | -75.82 % | 3 | 42 | 06:23:16 |
84.00 | 0.55 | 0.70 | 0.60 | 0.625 | -1.55 | -72.09 % | 26 | 58 | 06:26:36 |
85.00 | 0.75 | 0.95 | 0.90 | 0.85 | -1.69 | -65.25 % | 170 | 78 | 06:52:33 |
86.00 | 0.95 | 1.20 | 1.08 | 1.075 | -1.82 | -62.76 % | 24 | 7 | 06:59:38 |
87.00 | 1.30 | 1.90 | 1.14 | 1.60 | -2.34 | -67.24 % | 23 | 456 | 05:53:35 |
88.00 | 1.00 | 1.90 | 1.72 | 1.45 | -2.26 | -56.78 % | 41 | 129 | 06:44:35 |
89.00 | 2.10 | 2.90 | 2.05 | 2.50 | -3.03 | -59.65 % | 12 | 5 | 06:02:06 |
90.00 | 2.50 | 3.10 | 2.58 | 2.80 | -2.52 | -49.41 % | 23 | 79 | 06:46:29 |
91.00 | 3.00 | 4.50 | 2.80 | 3.75 | -2.10 | -42.86 % | 83 | 3 | 05:55:00 |
92.00 | 3.60 | 5.30 | 3.67 | 4.45 | -7.73 | -67.81 % | 2 | 70 | 06:44:35 |
93.00 | 4.30 | 5.20 | 11.82 | 4.75 | 0.00 | 0.00 % | 0 | 29 | - |
94.00 | 4.20 | 5.50 | 12.77 | 4.85 | 0.00 | 0.00 % | 0 | 15 | - |
95.00 | 4.90 | 6.80 | 13.40 | 5.85 | 0.00 | 0.00 % | 0 | 56 | - |
96.00 | 5.90 | 7.30 | 11.52 | 6.60 | 0.00 | 0.00 % | 0 | 7 | - |
97.00 | 7.10 | 8.30 | 15.42 | 7.70 | 0.00 | 0.00 % | 0 | 9 | - |
98.00 | 7.90 | 10.40 | 11.85 | 9.15 | 0.00 | 0.00 % | 0 | 2 | - |
99.00 | 8.20 | 11.20 | 2.85 | 9.70 | 0.00 | 0.00 % | 0 | 41 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions