We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 11.40 | 15.50 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 10.40 | 14.50 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 9.40 | 13.50 | 20.30 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 8.40 | 12.50 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 7.40 | 11.50 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 6.40 | 10.40 | 17.30 | 8.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 48.00 | 5.40 | 9.40 | 12.80 | 7.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 49.00 | 4.50 | 8.60 | 12.90 | 6.55 | 0.00 | 0.00 % | 0 | 15 | - |
| 50.00 | 4.00 | 7.20 | 15.67 | 5.60 | 0.00 | 0.00 % | 0 | 53 | - |
| 52.50 | 2.40 | 3.80 | 3.00 | 3.10 | -1.50 | -33.33 % | 6 | 500 | 12/3/2025 |
| 55.00 | 1.30 | 2.20 | 1.35 | 1.75 | -0.35 | -20.59 % | 40 | 1,376 | 12/3/2025 |
| 57.50 | 0.35 | 0.65 | 0.32 | 0.50 | -0.21 | -39.62 % | 9 | 121 | 12/3/2025 |
| 60.00 | 0.05 | 0.70 | 0.08 | 0.375 | -0.22 | -73.33 % | 1 | 5,550 | 12/3/2025 |
| 62.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 254 | - |
| 65.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 364 | - |
| 67.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 467 | - |
| 70.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 262 | - |
| 72.50 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 159 | - |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 301 | - |
| 80.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 201 | - |
| 43.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 339 | - |
| 44.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 195 | - |
| 45.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 11 | - |
| 46.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 101 | - |
| 47.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 1 | 72 | 12/3/2025 |
| 48.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 15 | - |
| 49.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.10 | 0.35 | 0.16 | 0.225 | 0.03 | 23.08 % | 2 | 76 | 12/3/2025 |
| 52.50 | 0.30 | 0.50 | 0.40 | 0.40 | 0.10 | 33.33 % | 4 | 224 | 12/3/2025 |
| 55.00 | 0.65 | 1.35 | 0.95 | 1.00 | 0.15 | 18.75 % | 2 | 1,822 | 12/3/2025 |
| 57.50 | 1.55 | 3.50 | 3.10 | 2.525 | 0.65 | 26.53 % | 2 | 732 | 12/3/2025 |
| 60.00 | 2.75 | 6.60 | 5.04 | 4.675 | 0.46 | 10.04 % | 15 | 598 | 12/3/2025 |
| 62.50 | 5.10 | 9.20 | 5.66 | 7.15 | 0.00 | 0.00 % | 0 | 28 | - |
| 65.00 | 7.60 | 11.70 | 8.30 | 9.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 67.50 | 10.30 | 14.20 | 7.40 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 12.60 | 16.70 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 15.10 | 19.20 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 17.60 | 21.70 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 22.60 | 26.70 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
4 months ago
Scuba2
2 years ago
nowwhat2
5 years ago
nowwhat2
6 years ago
nowwhat2
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
