We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 15.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 6.40 | 10.40 | 17.30 | 0.00 % | 0 | 5 |
| 48.00 | 5.40 | 9.40 | 12.80 | 0.00 % | 0 | 3 |
| 49.00 | 4.50 | 8.60 | 12.90 | 0.00 % | 0 | 15 |
| 50.00 | 4.00 | 7.20 | 15.67 | 0.00 % | 0 | 53 |
| 52.50 | 2.40 | 3.80 | 3.00 | -33.33 % | 6 | 500 |
| 55.00 | 1.30 | 2.20 | 1.35 | -20.59 % | 40 | 1,376 |
| 57.50 | 0.35 | 0.65 | 0.32 | -39.62 % | 9 | 121 |
| 60.00 | 0.05 | 0.70 | 0.08 | -73.33 % | 1 | 5,550 |
| 62.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 254 |
| 65.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 1 | 72 |
| 48.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 15 |
| 49.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.35 | 0.16 | 23.08 % | 2 | 76 |
| 52.50 | 0.30 | 0.50 | 0.40 | 33.33 % | 4 | 224 |
| 55.00 | 0.65 | 1.35 | 0.95 | 18.75 % | 2 | 1,822 |
| 57.50 | 1.55 | 3.50 | 3.10 | 26.53 % | 2 | 732 |
| 60.00 | 2.75 | 6.60 | 5.04 | 10.04 % | 15 | 598 |
| 62.50 | 5.10 | 9.20 | 5.66 | 0.00 % | 0 | 28 |
| 65.00 | 7.60 | 11.70 | 8.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
