We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 20.00 | 24.00 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 15.10 | 17.40 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 10.10 | 14.10 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 7.60 | 11.60 | 3.90 | 9.60 | 0.00 | 0.00 % | 0 | 45 | - |
| 55.00 | 5.20 | 9.00 | 4.20 | 7.10 | 0.00 | 0.00 % | 0 | 216 | - |
| 57.50 | 4.70 | 5.00 | 4.65 | 4.85 | 0.77 | 19.85 % | 1 | 44 | 29/4/2025 |
| 60.00 | 2.30 | 2.70 | 2.45 | 2.50 | 0.75 | 44.12 % | 1 | 2,882 | 29/4/2025 |
| 62.50 | 0.10 | 1.10 | 1.00 | 0.60 | 0.45 | 81.82 % | 151 | 245 | 29/4/2025 |
| 65.00 | 0.15 | 0.30 | 0.22 | 0.225 | 0.17 | 340.00 % | 57 | 71 | 29/4/2025 |
| 70.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 89 | - |
| 50.00 | 0.00 | 0.65 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
| 52.50 | 0.05 | 0.95 | 0.14 | 0.50 | 0.00 | 0.00 % | 0 | 47 | - |
| 55.00 | 0.00 | 0.70 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 192 | - |
| 57.50 | 0.05 | 1.20 | 0.20 | 0.625 | -0.15 | -42.86 % | 29 | 143 | 29/4/2025 |
| 60.00 | 0.45 | 0.65 | 0.50 | 0.55 | -0.15 | -23.08 % | 44 | 65 | 29/4/2025 |
| 62.50 | 1.25 | 1.50 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 1.55 | 5.20 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 6.40 | 10.10 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 11.10 | 15.10 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
5 months ago
Scuba2
3 years ago
nowwhat2
5 years ago
nowwhat2
6 years ago
nowwhat2
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
