
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 8.70 | 11.80 | 9.59 | 10.25 | 0.76 | 8.61 % | 10 | 13 | 01:45:28 |
51.00 | 7.10 | 10.30 | 7.84 | 8.70 | 0.00 | 0.00 % | 0 | 2 | - |
52.00 | 6.70 | 9.30 | 6.92 | 8.00 | 0.00 | 0.00 % | 0 | 5 | - |
53.00 | 5.70 | 8.30 | 7.18 | 7.00 | 1.28 | 21.69 % | 1 | 11 | 07:22:52 |
54.00 | 4.90 | 7.30 | 4.92 | 6.10 | 0.00 | 0.00 % | 0 | 7 | - |
55.00 | 4.80 | 5.60 | 5.60 | 5.20 | 1.25 | 28.74 % | 4 | 41 | 04:38:45 |
56.00 | 3.60 | 5.90 | 4.61 | 4.75 | 2.04 | 79.38 % | 5 | 22 | 05:00:09 |
57.00 | 2.30 | 4.60 | 1.96 | 3.45 | 0.00 | 0.00 % | 0 | 9 | - |
58.00 | 0.95 | 2.15 | 1.87 | 1.55 | 0.12 | 6.86 % | 5 | 1,005 | 07:42:47 |
59.00 | 0.85 | 1.15 | 1.20 | 1.00 | 0.23 | 23.71 % | 29 | 79 | 07:52:23 |
60.00 | 0.05 | 0.15 | 0.14 | 0.10 | -0.34 | -70.83 % | 29 | 143 | 07:59:48 |
61.00 | 0.05 | 1.30 | 0.09 | 0.675 | -0.11 | -55.00 % | 11 | 535 | 03:46:27 |
62.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 9 | 63 | 04:14:59 |
63.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 33 | - |
64.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 70 | - |
65.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 29 | - |
66.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 15 | - |
67.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 49 | - |
51.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 6 | - |
52.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 39 | - |
53.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 48 | - |
54.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 95 | - |
55.00 | 0.10 | 1.35 | 0.05 | 0.725 | -0.05 | -50.00 % | 1 | 401 | 01:32:16 |
56.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 122 | - |
57.00 | 0.08 | 1.35 | 0.10 | 0.715 | 0.02 | 25.00 % | 3 | 191 | 01:40:10 |
58.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.12 | -80.00 % | 44 | 119 | 07:42:47 |
59.00 | 0.15 | 0.05 | 0.03 | 0.10 | -0.50 | -94.34 % | 5 | 107 | 07:03:07 |
60.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.85 | -89.47 % | 7 | 36 | 05:02:30 |
61.00 | 0.60 | 2.25 | 2.98 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 0.65 | 3.80 | 3.28 | 2.225 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 1.85 | 3.40 | 2.47 | 2.625 | -2.68 | -52.04 % | 3 | 3 | 05:01:16 |
64.00 | 2.70 | 5.90 | 5.03 | 4.30 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 3.70 | 6.90 | 6.13 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 4.70 | 7.90 | 7.49 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 5.70 | 8.90 | 8.44 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 6.70 | 9.90 | 9.39 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 7.70 | 10.90 | 10.42 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions