We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.17 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 4.20 | 6.90 | 1.80 | 0.00 % | 0 | 11 |
| 96.00 | 4.10 | 6.80 | 5.00 | 316.67 % | 5 | 11 |
| 97.00 | 3.00 | 4.30 | 2.74 | 174.00 % | 11 | 13 |
| 98.00 | 2.45 | 4.40 | 2.80 | 300.00 % | 25 | 124 |
| 99.00 | 2.05 | 2.75 | 1.60 | 416.13 % | 7 | 32 |
| 100.00 | 0.50 | 2.35 | 1.33 | 343.33 % | 4 | 39 |
| 101.00 | 0.95 | 1.95 | 0.98 | 180.00 % | 12 | 6 |
| 102.00 | 0.35 | 0.90 | 0.68 | 580.00 % | 2 | 11 |
| 103.00 | 0.35 | 1.20 | 0.45 | 200.00 % | 255 | 985 |
| 104.00 | 0.20 | 0.70 | 0.19 | 216.67 % | 20 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.10 | 0.15 | 0.35 | -79.89 % | 2 | 13 |
| 96.00 | 0.20 | 0.25 | 0.16 | -93.73 % | 159 | 1,042 |
| 97.00 | 0.20 | 0.35 | 0.40 | -85.19 % | 1 | 109 |
| 98.00 | 0.25 | 0.50 | 0.70 | -80.56 % | 12 | 80 |
| 99.00 | 0.50 | 0.75 | 0.85 | -77.03 % | 7 | 7 |
| 100.00 | 0.70 | 1.70 | 1.00 | -79.17 % | 2 | 11 |
| 101.00 | 0.75 | 2.35 | 1.35 | 0.00 % | 0 | 21 |
| 102.00 | 1.50 | 2.65 | 8.05 | 0.00 % | 0 | 11 |
| 103.00 | 1.70 | 5.20 | 8.08 | 0.00 % | 0 | 2 |
| 104.00 | 3.30 | 5.00 | 9.70 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
