ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

COLD Americold Realty Trust Inc

24.14
1.20 (5.23%)
11 May 2024 - Closed
Delayed by 15 minutes

COLD May 17 2024 22.5 Call

2.00 1.15 (135.29%)
Bid 1.25 Volume 30 Exp. Date 17 May 2024
Offer 4.10 Open Interest 34 Day's Range 2.00 - 2.00
Open 2.00 Prev Close 0.85 Last Trade 10/5/2024 23:35

COLD Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.2013.900.000.00 %00
15.008.2011.509.100.00 %01
17.506.208.900.000.00 %00
20.003.706.300.000.00 %00
22.501.254.102.00135.29 %3034
25.000.050.350.09-40.00 %20126
30.000.100.050.100.00 %05

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.000.050.000.00 %00
20.000.100.500.100.00 %05
22.500.600.600.600.00 %081
25.000.601.400.79-59.49 %1630
30.005.606.506.310.00 %01