ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

COP ConocoPhillips

96.97
1.85 (1.94%)
24 Dec 2024 - Closed
Delayed by 15 minutes

COP Dec 27 2024 88 Call

0.00 0.00 (0.00%)
Bid 7.35 Volume 0 Exp. Date 27 Dec 2024
Offer 9.45 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

COP Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.003.305.9010.950.00 %01
93.002.914.452.35-14.86 %132
94.002.372.902.1718.58 %3874
95.001.641.952.0775.42 %22252
96.001.071.231.2053.85 %32293
97.000.550.720.6425.49 %222177
98.000.270.370.4788.00 %203361
99.000.130.190.2327.78 %230249
100.000.050.100.09-35.71 %42421
101.000.030.060.03-76.92 %171369

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.000.050.070.09-64.00 %7038
93.000.090.130.09-82.00 %85213
94.000.120.220.15-70.00 %4380
95.000.300.470.28-72.28 %65190
96.000.600.750.72-52.32 %42102
97.001.121.251.66-9.78 %7206
98.001.641.981.66-42.56 %608642
99.002.512.862.80-21.13 %626670
100.002.934.554.04-22.01 %78123
101.004.005.706.152.84 %31146