We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.17 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.17 | Open Interest | 83 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 10.95 | 10.95 | 10.95 | 0.00 % | 0 | 1 |
| 93.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 15 |
| 94.00 | 2.17 | 2.17 | 2.17 | 0.00 % | 0 | 83 |
| 95.00 | 2.07 | 2.07 | 2.07 | 0.00 % | 0 | 249 |
| 96.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 354 |
| 97.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 322 |
| 98.00 | 0.27 | 0.37 | 0.47 | 88.00 % | 203 | 361 |
| 99.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 438 |
| 100.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 412 |
| 101.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.05 | 0.07 | 0.09 | -64.00 % | 70 | 38 |
| 93.00 | 0.09 | 0.13 | 0.09 | -82.00 % | 85 | 213 |
| 94.00 | 0.12 | 0.22 | 0.15 | -70.00 % | 43 | 80 |
| 95.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 213 |
| 96.00 | 0.60 | 0.75 | 0.72 | -52.32 % | 42 | 102 |
| 97.00 | 1.12 | 1.25 | 1.66 | -9.78 % | 7 | 206 |
| 98.00 | 1.64 | 1.98 | 1.66 | -42.56 % | 608 | 642 |
| 99.00 | 2.51 | 2.86 | 2.80 | -21.13 % | 626 | 670 |
| 100.00 | 2.93 | 4.55 | 4.04 | -22.01 % | 78 | 123 |
| 101.00 | 6.15 | 6.15 | 6.15 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
