Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 76.90 | 80.60 | 0.00 | 78.75 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 71.90 | 75.60 | 0.00 | 73.75 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 67.00 | 70.60 | 62.81 | 68.80 | 0.00 | 0.00 % | 0 | 9 | - |
190.00 | 62.10 | 65.70 | 57.86 | 63.90 | 0.00 | 0.00 % | 0 | 8 | - |
195.00 | 56.50 | 61.00 | 0.00 | 58.75 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 52.00 | 55.70 | 60.50 | 53.85 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 42.20 | 45.70 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 32.20 | 35.80 | 26.40 | 34.00 | 0.00 | 0.00 % | 0 | 10 | - |
230.00 | 22.40 | 26.00 | 16.40 | 24.20 | 0.00 | 0.00 % | 0 | 4 | - |
240.00 | 13.20 | 16.60 | 17.15 | 14.90 | 0.00 | 0.00 % | 0 | 11 | - |
250.00 | 6.50 | 7.30 | 6.20 | 6.90 | -1.25 | -16.78 % | 16 | 165 | 06:45:12 |
260.00 | 1.65 | 2.45 | 1.90 | 2.05 | -0.10 | -5.00 % | 7 | 774 | 07:45:30 |
270.00 | 0.25 | 0.60 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 141 | - |
280.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 29 | - |
290.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.54 | 0.55 | 0.54 | 0.545 | 0.00 | 0.00 % | 0 | 8 | - |
220.00 | 0.14 | 1.10 | 0.14 | 0.62 | 0.00 | 0.00 % | 0 | 25 | - |
230.00 | 0.25 | 2.30 | 0.34 | 1.275 | 0.00 | 0.00 % | 0 | 41 | - |
240.00 | 0.60 | 1.05 | 0.87 | 0.825 | -0.28 | -24.35 % | 1,168 | 812 | 07:35:50 |
250.00 | 2.10 | 3.10 | 2.94 | 2.60 | -1.26 | -30.00 % | 1,181 | 2,398 | 07:35:50 |
260.00 | 7.50 | 8.50 | 9.01 | 8.00 | 0.00 | 0.00 % | 0 | 135 | - |
270.00 | 14.90 | 18.50 | 13.10 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 24.40 | 28.50 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 34.30 | 38.50 | 0.00 | 36.40 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 44.80 | 48.40 | 0.00 | 46.60 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 54.30 | 58.30 | 0.00 | 56.30 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 64.20 | 68.30 | 0.00 | 66.25 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 74.70 | 78.30 | 0.00 | 76.50 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 84.80 | 88.50 | 0.00 | 86.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions