
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 80.90 | 84.90 | 0.00 | 82.90 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 75.70 | 79.70 | 0.00 | 77.70 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 70.70 | 74.60 | 0.00 | 72.65 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 66.30 | 69.20 | 0.00 | 67.75 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 56.30 | 59.30 | 44.14 | 57.80 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 47.20 | 49.40 | 46.40 | 48.30 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 36.50 | 39.80 | 0.00 | 38.15 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 27.40 | 30.10 | 30.40 | 28.75 | 0.00 | 0.00 % | 0 | 9 | - |
250.00 | 18.80 | 20.60 | 20.93 | 19.70 | 0.00 | 0.00 % | 0 | 66 | - |
260.00 | 10.30 | 11.60 | 11.00 | 10.95 | -1.60 | -12.70 % | 15 | 261 | 25/3/2025 |
270.00 | 4.70 | 5.50 | 6.32 | 5.10 | 0.00 | 0.00 % | 0 | 768 | - |
280.00 | 1.30 | 1.95 | 1.45 | 1.625 | -0.34 | -18.99 % | 5 | 126 | 25/3/2025 |
290.00 | 0.20 | 0.70 | 0.60 | 0.45 | 0.06 | 11.11 % | 100 | 33 | 25/3/2025 |
300.00 | 0.18 | 0.10 | 0.18 | 0.14 | 0.00 | 0.00 % | 0 | 10 | - |
310.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 1.40 | 0.51 | 0.51 | 0.00 | 0.00 % | 1 | 0 | 25/3/2025 |
220.00 | 0.20 | 1.45 | 0.20 | 0.825 | 0.00 | 0.00 % | 0 | 6 | - |
230.00 | 0.50 | 1.60 | 0.50 | 1.05 | 0.00 | 0.00 % | 0 | 28 | - |
240.00 | 0.25 | 0.65 | 0.30 | 0.45 | -0.15 | -33.33 % | 8 | 1,018 | 25/3/2025 |
250.00 | 0.80 | 1.75 | 1.00 | 1.275 | -0.25 | -20.00 % | 4 | 487 | 25/3/2025 |
260.00 | 2.45 | 3.20 | 2.62 | 2.825 | -0.84 | -24.28 % | 2 | 2,039 | 25/3/2025 |
270.00 | 6.40 | 7.00 | 6.30 | 6.70 | -0.50 | -7.35 % | 1 | 22 | 25/3/2025 |
280.00 | 11.70 | 14.50 | 12.35 | 13.10 | 0.00 | 0.00 % | 0 | 3 | - |
290.00 | 21.00 | 24.40 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 31.00 | 34.30 | 0.00 | 32.65 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 41.00 | 44.60 | 0.00 | 42.80 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 50.70 | 54.60 | 0.00 | 52.65 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 61.00 | 64.50 | 0.00 | 62.75 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 71.00 | 74.40 | 0.00 | 72.70 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 81.00 | 84.40 | 0.00 | 82.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions