
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 9.50 | 11.20 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 8.50 | 10.20 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.50 | 9.00 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.40 | 8.00 | 4.80 | 7.20 | 0.00 | 0.00 % | 0 | 3 | - |
24.00 | 4.60 | 7.50 | 4.43 | 6.05 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 4.90 | 6.20 | 3.30 | 5.55 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 3.90 | 4.60 | 2.35 | 4.25 | 0.00 | 0.00 % | 0 | 6 | - |
27.00 | 3.00 | 3.70 | 1.65 | 3.35 | 0.00 | 0.00 % | 0 | 154 | - |
28.00 | 2.05 | 2.60 | 2.50 | 2.325 | 0.00 | 0.00 % | 0 | 383 | - |
29.00 | 1.55 | 2.60 | 1.35 | 2.075 | 0.00 | 0.00 % | 0 | 57 | - |
30.00 | 1.05 | 1.30 | 1.17 | 1.175 | 0.17 | 17.00 % | 40 | 73 | 29/4/2025 |
31.00 | 0.60 | 1.45 | 0.64 | 1.025 | 0.04 | 6.67 % | 1 | 12 | 29/4/2025 |
32.00 | 0.25 | 0.40 | 0.35 | 0.325 | 0.00 | 0.00 % | 2 | 209 | 28/4/2025 |
33.00 | 0.05 | 0.25 | 0.30 | 0.15 | 0.00 | 0.00 % | 0 | 21 | - |
34.00 | 0.05 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00 % | 0 | 9 | - |
35.00 | 0.00 | 0.50 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 280 | - |
36.00 | 0.00 | 0.50 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 15 | - |
37.00 | 0.00 | 0.50 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 156 | - |
38.00 | 0.00 | 0.50 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 0.00 | 0.50 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 0.00 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 8 | - |
23.00 | 0.00 | 0.50 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 15 | - |
24.00 | 0.05 | 0.65 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 17 | - |
25.00 | 0.05 | 0.60 | 0.74 | 0.325 | 0.00 | 0.00 % | 0 | 180 | - |
26.00 | 0.15 | 0.30 | 0.39 | 0.225 | 0.00 | 0.00 % | 0 | 91 | - |
27.00 | 0.20 | 0.45 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 39 | - |
28.00 | 0.20 | 0.60 | 1.30 | 0.40 | 0.00 | 0.00 % | 0 | 118 | - |
29.00 | 0.60 | 0.90 | 0.85 | 0.75 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 1.15 | 1.70 | 3.80 | 1.425 | 0.00 | 0.00 % | 0 | 22 | - |
31.00 | 1.45 | 2.50 | 5.70 | 1.975 | 0.00 | 0.00 % | 0 | 16 | - |
32.00 | 1.75 | 3.00 | 1.75 | 2.375 | 0.00 | 0.00 % | 0 | 31 | - |
33.00 | 2.35 | 4.00 | 4.10 | 3.175 | 0.00 | 0.00 % | 0 | 8 | - |
34.00 | 3.60 | 4.60 | 2.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.50 | 7.00 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 5.70 | 6.90 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 6.70 | 8.10 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 7.70 | 9.00 | 12.70 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 8.70 | 10.10 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions