
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 23.30 | 26.00 | 26.00 | 24.65 | 0.00 | 0.00 % | 0 | 45 | - |
17.50 | 19.00 | 23.20 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 16.50 | 20.70 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 14.60 | 18.50 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 13.20 | 13.80 | 13.50 | 13.50 | 0.00 | 0.00 % | 0 | 49 | - |
30.00 | 6.90 | 10.50 | 8.00 | 8.70 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 3.40 | 4.10 | 2.90 | 3.75 | 0.00 | 0.00 % | 0 | 15 | - |
40.00 | 0.15 | 2.75 | 2.25 | 1.45 | 0.00 | 0.00 % | 0 | 21 | - |
45.00 | 0.05 | 0.45 | 0.05 | 0.25 | -0.34 | -87.18 % | 2 | 4 | 25/3/2025 |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.05 | 0.55 | 0.71 | 0.30 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 1.65 | 2.95 | 2.89 | 2.30 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 6.00 | 7.00 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 11.00 | 12.10 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions