Coterra Energy CTRA - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Coterra Energy Inc (CTRA)
Coterra Energy Inc (CTRA) Options

Coterra Energy Inc (CTRA)

24.81

-1.04

(-4.02%)

Closed 22 April 6:00AM

Delayed by 15 minutes

24.81

0.00

(0.00%)

After Hours: 9:43AM

Delayed by 15 minutes

CTRA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	4.20	6.80	0.00	5.50	0.00	0.00 %	0	0	-
20.50	4.00	6.30	0.00	5.15	0.00	0.00 %	0	0	-
21.00	3.20	5.80	0.00	4.50	0.00	0.00 %	0	0	-
21.50	2.65	5.20	0.00	3.925	0.00	0.00 %	0	0	-
22.00	2.30	3.20	0.00	2.75	0.00	0.00 %	0	0	-
22.50	2.05	2.45	2.95	2.25	0.00	0.00 %	0	19	-
23.00	1.10	1.95	3.20	1.525	0.00	0.00 %	0	11	-
23.50	1.35	1.50	2.50	1.425	0.00	0.00 %	0	2	-
24.00	0.80	1.20	1.32	1.00	0.00	0.00 %	0	97	-
24.50	0.05	0.75	1.80	0.40	0.00	0.00 %	0	34	-
25.00	0.30	0.45	0.34	0.375	-0.47	-58.02 %	4	5	22/4/2025
25.50	0.15	0.25	0.25	0.20	-0.65	-72.22 %	120	21	22/4/2025
26.00	0.05	0.15	0.09	0.10	-0.41	-82.00 %	63	88	22/4/2025
26.50	0.05	0.10	0.05	0.075	-0.22	-81.48 %	9	47	22/4/2025
27.00	0.19	0.15	0.05	0.17	-0.14	-73.68 %	3	136	22/4/2025
27.50	0.10	0.05	0.01	0.075	-0.09	-90.00 %	23	10	21/4/2025
28.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	209	-
28.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	363	-
29.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.14	0.25	0.04	0.195	-0.10	-71.43 %	1	10	22/4/2025
23.00	0.10	0.15	0.07	0.125	-0.03	-30.00 %	1	106	22/4/2025
23.50	0.05	0.20	0.35	0.125	0.00	0.00 %	0	4	-
24.00	0.10	1.20	0.20	0.65	0.07	53.85 %	4	6	22/4/2025
24.50	0.25	0.40	0.18	0.325	-0.32	-64.00 %	3	2	22/4/2025
25.00	0.30	0.65	0.65	0.475	0.45	225.00 %	13	59	22/4/2025
25.50	0.85	0.95	0.60	0.90	-0.40	-40.00 %	3	14	21/4/2025
26.00	1.20	1.35	0.55	1.275	0.00	0.00 %	0	43	-
26.50	1.50	1.80	0.70	1.65	0.00	0.00 %	0	9	-
27.00	2.00	2.45	1.29	2.225	0.00	0.00 %	0	119	-
27.50	1.00	4.70	2.75	2.85	0.00	0.00 %	0	1	-
28.00	2.50	4.30	3.09	3.40	-0.31	-9.12 %	2	39	22/4/2025
28.50	3.60	5.70	0.00	4.65	0.00	0.00 %	0	0	-
29.00	3.50	6.00	0.68	4.75	0.00	0.00 %	0	3	-
29.50	4.00	6.70	0.00	5.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPXIUpexi Inc	US$ 9.83 (328.32%)	100.38M
SHFSSHF Holdings Inc	US$ 4.17 (87.00%)	43.5M
MLGOMicroAlgo Inc	US$ 11.84 (74.63%)	78.43M
MKDWMKDWELL Tech Inc	US$ 0.4027 (73.35%)	40.8M
MTENMingteng International Corporation Inc	US$ 6.24 (47.87%)	317.66k
AIEVThunder Power Holdings Inc	US$ 0.049999 (-63.02%)	6.25M
LXEHLixiang Education Holding Company Ltd	US$ 2.88 (-57.89%)	1.57M
AREBAmerican Rebel Holdings Inc	US$ 2.38 (-53.88%)	11.97M
SXTCChina SXT Pharmaceuticals Inc	US$ 1.029 (-52.36%)	1.66M
RTCBaijiayun Group Ltd	US$ 0.1862 (-49.68%)	7.75M
DMNDamon Inc	US$ 0.0041 (20.59%)	621.47M
NVDANVIDIA Corporation	US$ 96.91 (-4.51%)	288.68M
STSSSharps Technology Inc	US$ 0.0319 (-0.31%)	162.99M
RSLSReShape Lifesciences Inc	US$ 0.383 (23.67%)	152.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.7742 (-11.68%)	151.31M

Brokemillwright

Brokemillwright 3 years ago

Without looking, anybody know why this didn't trade in 2021? Chart is flat lined

Hockmir

Hockmir 3 years ago

This board has the wrong company name. It shows as Contura, which is actually symol $AMR. The symbol $CTRA belongs to Coterra Energy, which is what I would wish to discuss here. But wrong name on board.

livendi

livendi 3 years ago

he he he,thanx to the trinity for all thats good,God bless all

livendi

livendi 3 years ago

Did i say that. The trinity has better things to do im sure u know. God bless all and good luck to us

blueicetwice

blueicetwice 3 years ago

God gave a upgrade?? Time to buy.

livendi

livendi 3 years ago

this is way underpriced,look at all the upgrades,God bless all

LasNubes

LasNubes 3 years ago

Agreed
$22.41 in pre-market. Very underpriced down here.

livendi

livendi 3 years ago

where is everyone.buy and hold this little gem,this is way underpriced,God bless all

livendi

livendi 4 years ago

up to 1k shares for me,this is really flying under the radar,God bless all

LasNubes

LasNubes 4 years ago

CTRA $20.86
As the price of oil climbs higher we should see CTRA climb as well. Ready for the next leg up here.

livendi

livendi 4 years ago

LasNubes

LasNubes 4 years ago

CTRA $22.01
Loaded up and ready to go!

livendi

livendi 4 years ago

Where is everyone. God bless all

richrichrich

richrichrich 4 years ago

Thanks. I had no clue otherwise, for why it's doing so fantastic in the past couple of days. I've been pensive on selling my held shares each day, watching it soar upward......Currently I could sell, and almost "double" my money......I hold out however, hoping it may get all the way back up to its' high of 60 bucks, two years ago-ish,,,,,,That would be a monster gain. So, holding steady and watching for now......Good luck to you.

freddie me

freddie me 4 years ago

Contura Energy and warrants are on the move...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions