
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 8.60 | 11.80 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 7.60 | 10.80 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 6.90 | 9.70 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 6.60 | 8.70 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.30 | 6.50 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 5.20 | 6.60 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.20 | 4.90 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.20 | 4.10 | 3.40 | 3.65 | 0.00 | 0.00 % | 0 | 13 | - |
9.00 | 2.15 | 2.70 | 2.30 | 2.425 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 1.30 | 1.55 | 1.20 | 1.425 | 0.00 | 0.00 % | 0 | 214 | - |
11.00 | 0.60 | 0.75 | 0.55 | 0.675 | 0.10 | 22.22 % | 29 | 100 | 12/4/2025 |
12.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.10 | -40.00 % | 17 | 1,609 | 12/4/2025 |
13.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 100 | 3,872 | 12/4/2025 |
14.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 111 | 1,833 | 12/4/2025 |
15.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 16 | 856 | 12/4/2025 |
16.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 206 | - |
17.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 5 | - |
18.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 50 | - |
19.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 100 | - |
9.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 13 | 61 | 12/4/2025 |
11.00 | 0.15 | 0.30 | 0.29 | 0.225 | -0.36 | -55.38 % | 93 | 830 | 12/4/2025 |
12.00 | 0.70 | 0.95 | 1.07 | 0.825 | 0.07 | 7.00 % | 20 | 1,409 | 12/4/2025 |
13.00 | 1.40 | 1.70 | 1.04 | 1.55 | 0.00 | 0.00 % | 0 | 6,509 | - |
14.00 | 2.45 | 4.10 | 2.58 | 3.275 | -0.52 | -16.77 % | 8 | 17,269 | 12/4/2025 |
15.00 | 3.50 | 3.70 | 3.80 | 3.60 | -0.63 | -14.22 % | 8 | 219 | 12/4/2025 |
16.00 | 4.50 | 4.70 | 1.80 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.30 | 5.70 | 5.80 | 5.50 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 6.50 | 6.70 | 4.80 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 7.30 | 7.90 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.50 | 8.70 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions