Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 4.40 | 5.60 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.70 | 3.90 | 5.00 | 3.80 | 0.00 | 0.00 % | 0 | 298 | - |
11.00 | 2.60 | 2.90 | 4.10 | 2.75 | 0.00 | 0.00 % | 0 | 20 | - |
12.00 | 1.75 | 1.85 | 2.60 | 1.80 | 0.00 | 0.00 % | 0 | 71 | - |
13.00 | 0.35 | 0.95 | 1.20 | 0.65 | 0.00 | 0.00 % | 0 | 265 | - |
14.00 | 0.25 | 0.35 | 0.40 | 0.30 | -0.04 | -9.09 % | 25 | 1,703 | 28/2/2025 |
15.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.04 | -28.57 % | 455 | 26,317 | 28/2/2025 |
16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 8 | 3,418 | 28/2/2025 |
17.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 5 | 1,918 | 28/2/2025 |
18.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,529 | - |
19.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 1,846 | - |
20.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,205 | - |
21.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 10,491 | - |
22.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 532 | - |
23.00 | 0.18 | 0.05 | 0.18 | 0.115 | 0.00 | 0.00 % | 0 | 50 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 8 | - |
12.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 527 | - |
13.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.01 | 7.14 % | 514 | 1,586 | 28/2/2025 |
14.00 | 0.60 | 1.50 | 0.57 | 1.05 | 0.03 | 5.56 % | 123 | 14,017 | 28/2/2025 |
15.00 | 1.35 | 1.50 | 1.45 | 1.425 | 0.20 | 16.00 % | 68 | 2,184 | 28/2/2025 |
16.00 | 1.30 | 2.40 | 2.30 | 1.85 | 0.10 | 4.55 % | 51 | 948 | 28/2/2025 |
17.00 | 2.15 | 3.40 | 3.30 | 2.775 | 0.30 | 10.00 % | 1 | 509 | 28/2/2025 |
18.00 | 2.95 | 4.40 | 3.10 | 3.675 | 0.00 | 0.00 % | 0 | 151 | - |
19.00 | 5.20 | 5.60 | 3.70 | 5.40 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 6.10 | 6.40 | 4.90 | 6.25 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 7.20 | 7.40 | 3.50 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 8.10 | 8.40 | 4.50 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 9.10 | 9.50 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions