ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CYH Community Health Systems Inc

3.68
0.00 (0.00%)
25 Feb 2025 - Closed
Delayed by 15 minutes

CYH Mar 21 2025 4 Call

0.15 0.03 (25.00%)
Bid 0.10 Volume 377 Exp. Date 21 Mar 2025
Offer 0.20 Open Interest 722 Day's Range 0.10 - 0.15
Open 0.10 Prev Close 0.12 Last Trade 25/2/2025 07:29

CYH Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.002.552.805.100.00 %00
2.001.551.801.350.00 %011
2.501.051.301.156.48 %1078
3.000.600.850.60-25.00 %5328
3.500.300.400.28-12.50 %7585
4.000.100.200.1525.00 %377722
4.500.050.100.070.00 %06,477
5.000.100.050.100.00 %017,083
5.500.060.350.060.00 %0764

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.350.000.00 %00
2.000.100.150.100.00 %03
2.500.040.050.040.00 %060
3.000.050.100.100.00 %0134
3.500.150.250.220.00 %0161
4.000.400.550.50-3.85 %1113
4.500.401.000.900.00 %034
5.000.701.901.435.93 %50138
5.501.751.902.020.00 %012