![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 8.40 | 8.60 | 8.15 | 8.50 | -1.20 | -12.83 % | 2 | 86 | 15/2/2025 |
57.50 | 7.90 | 8.10 | 7.70 | 8.00 | 0.65 | 9.22 % | 1 | 833 | 15/2/2025 |
58.00 | 7.45 | 7.60 | 5.70 | 7.525 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 5.50 | 6.70 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.45 | 5.65 | 5.31 | 5.55 | 0.94 | 21.51 % | 18 | 10,475 | 15/2/2025 |
61.00 | 4.60 | 4.75 | 4.25 | 4.675 | 0.50 | 13.33 % | 8 | 29 | 15/2/2025 |
62.00 | 3.70 | 3.80 | 3.50 | 3.75 | 0.59 | 20.27 % | 32 | 216 | 15/2/2025 |
62.50 | 2.86 | 3.40 | 3.20 | 3.13 | 0.70 | 28.00 % | 78 | 6,859 | 15/2/2025 |
63.00 | 2.70 | 3.00 | 2.78 | 2.85 | 0.65 | 30.52 % | 533 | 616 | 15/2/2025 |
64.00 | 2.07 | 2.45 | 2.00 | 2.26 | 0.58 | 40.85 % | 269 | 284 | 15/2/2025 |
65.00 | 1.50 | 1.61 | 1.48 | 1.555 | 0.38 | 34.55 % | 2,053 | 9,737 | 15/2/2025 |
66.00 | 0.96 | 1.10 | 1.04 | 1.03 | 0.37 | 55.22 % | 1,866 | 1,426 | 15/2/2025 |
67.00 | 0.48 | 0.72 | 0.63 | 0.60 | 0.24 | 61.54 % | 306 | 1,066 | 15/2/2025 |
67.50 | 0.52 | 0.55 | 0.52 | 0.535 | 0.16 | 44.44 % | 309 | 5,924 | 15/2/2025 |
68.00 | 0.40 | 0.45 | 0.43 | 0.425 | 0.14 | 48.28 % | 283 | 1,307 | 15/2/2025 |
69.00 | 0.23 | 0.26 | 0.22 | 0.245 | 0.05 | 29.41 % | 206 | 991 | 15/2/2025 |
70.00 | 0.13 | 0.16 | 0.14 | 0.145 | 0.04 | 40.00 % | 214 | 8,957 | 15/2/2025 |
71.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.01 | 14.29 % | 13 | 913 | 15/2/2025 |
72.00 | 0.04 | 0.10 | 0.08 | 0.07 | 0.02 | 33.33 % | 57 | 860 | 15/2/2025 |
72.50 | 0.03 | 0.10 | 0.07 | 0.065 | 0.00 | 0.00 % | 6 | 2,668 | 15/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.04 | 0.07 | 0.06 | 0.055 | -0.06 | -50.00 % | 1 | 74 | 15/2/2025 |
57.50 | 0.04 | 0.32 | 0.13 | 0.18 | 0.00 | 0.00 % | 0 | 3,332 | - |
58.00 | 0.03 | 0.12 | 0.08 | 0.075 | -0.06 | -42.86 % | 18 | 108 | 15/2/2025 |
59.00 | 0.07 | 0.10 | 0.09 | 0.085 | -0.12 | -57.14 % | 43 | 154 | 15/2/2025 |
60.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.18 | -60.00 % | 49 | 5,093 | 15/2/2025 |
61.00 | 0.16 | 0.20 | 0.21 | 0.18 | -0.26 | -55.32 % | 47 | 889 | 15/2/2025 |
62.00 | 0.27 | 0.31 | 0.29 | 0.29 | -0.37 | -56.06 % | 128 | 675 | 15/2/2025 |
62.50 | 0.34 | 0.39 | 0.44 | 0.365 | -0.40 | -47.62 % | 114 | 5,602 | 15/2/2025 |
63.00 | 0.43 | 0.49 | 0.46 | 0.46 | -0.49 | -51.58 % | 355 | 369 | 15/2/2025 |
64.00 | 0.59 | 0.75 | 0.72 | 0.67 | -0.65 | -47.45 % | 170 | 652 | 15/2/2025 |
65.00 | 1.08 | 1.12 | 1.14 | 1.10 | -0.76 | -40.00 % | 768 | 11,826 | 15/2/2025 |
66.00 | 1.56 | 1.80 | 1.62 | 1.68 | -0.87 | -34.94 % | 70 | 439 | 15/2/2025 |
67.00 | 2.17 | 2.43 | 2.52 | 2.30 | -0.76 | -23.17 % | 27 | 216 | 15/2/2025 |
67.50 | 2.36 | 2.81 | 3.45 | 2.585 | -0.59 | -14.60 % | 13 | 2,220 | 15/2/2025 |
68.00 | 1.63 | 3.90 | 2.96 | 2.765 | -1.12 | -27.45 % | 142 | 1,048 | 15/2/2025 |
69.00 | 3.70 | 3.85 | 4.26 | 3.775 | -0.71 | -14.29 % | 21 | 841 | 15/2/2025 |
70.00 | 4.60 | 4.85 | 5.06 | 4.725 | -1.29 | -20.31 % | 4 | 1,644 | 15/2/2025 |
71.00 | 5.55 | 5.75 | 6.45 | 5.65 | 0.00 | 0.00 % | 0 | 1,739 | - |
72.00 | 5.65 | 6.75 | 8.05 | 6.20 | 2.30 | 40.00 % | 2 | 52 | 15/2/2025 |
72.50 | 7.00 | 7.25 | 7.92 | 7.125 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions