
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 4.65 | 5.65 | 4.70 | 5.15 | 0.00 | 0.00 % | 0 | 26 | - |
37.50 | 4.30 | 5.00 | 3.95 | 4.65 | 0.00 | 0.00 % | 0 | 25 | - |
38.00 | 4.00 | 4.55 | 4.20 | 4.275 | 0.00 | 0.00 % | 0 | 140 | - |
38.50 | 3.30 | 3.90 | 3.40 | 3.60 | 0.00 | 0.00 % | 0 | 14 | - |
39.00 | 2.98 | 3.60 | 3.50 | 3.29 | -0.30 | -7.89 % | 1 | 235 | 03:47:28 |
39.50 | 2.59 | 3.00 | 2.46 | 2.795 | 0.00 | 0.00 % | 0 | 46 | - |
40.00 | 2.14 | 2.40 | 2.21 | 2.27 | -0.01 | -0.45 % | 6 | 930 | 02:08:27 |
40.50 | 1.81 | 1.97 | 1.92 | 1.89 | -0.08 | -4.00 % | 15 | 671 | 05:52:47 |
41.00 | 1.49 | 1.79 | 1.62 | 1.64 | -0.05 | -2.99 % | 42 | 274 | 05:34:32 |
41.50 | 1.17 | 1.66 | 1.30 | 1.415 | 0.00 | 0.00 % | 89 | 1,667 | 05:26:32 |
42.00 | 0.84 | 0.96 | 0.95 | 0.90 | -0.11 | -10.38 % | 382 | 890 | 05:19:05 |
42.50 | 0.63 | 0.77 | 0.72 | 0.70 | -0.08 | -10.00 % | 316 | 765 | 05:30:14 |
43.00 | 0.43 | 0.57 | 0.45 | 0.50 | -0.12 | -21.05 % | 377 | 548 | 05:58:11 |
43.50 | 0.07 | 0.32 | 0.31 | 0.195 | -0.10 | -24.39 % | 48 | 652 | 05:03:39 |
44.00 | 0.14 | 0.20 | 0.19 | 0.17 | -0.09 | -32.14 % | 432 | 1,433 | 05:59:03 |
44.50 | 0.11 | 0.13 | 0.12 | 0.12 | -0.05 | -29.41 % | 505 | 192 | 05:58:07 |
45.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.03 | -27.27 % | 77 | 971 | 05:28:26 |
45.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86 % | 27 | 86 | 04:45:27 |
46.00 | 0.03 | 0.15 | 0.11 | 0.09 | 0.07 | 175.00 % | 75 | 192 | 04:33:34 |
46.50 | 0.00 | 0.53 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 73 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.01 | 0.06 | 0.02 | 0.035 | -0.02 | -50.00 % | 22 | 3,024 | 04:22:35 |
37.50 | 0.01 | 0.19 | 0.06 | 0.10 | 0.01 | 20.00 % | 15 | 157 | 01:33:16 |
38.00 | 0.01 | 0.07 | 0.06 | 0.04 | -0.02 | -25.00 % | 76 | 636 | 04:41:40 |
38.50 | 0.07 | 0.09 | 0.07 | 0.08 | -0.04 | -36.36 % | 7 | 50 | 04:49:36 |
39.00 | 0.10 | 0.13 | 0.11 | 0.115 | -0.04 | -26.67 % | 52 | 699 | 05:25:45 |
39.50 | 0.15 | 0.18 | 0.17 | 0.165 | -0.05 | -22.73 % | 20 | 163 | 05:55:43 |
40.00 | 0.21 | 0.25 | 0.23 | 0.23 | -0.07 | -23.33 % | 150 | 774 | 05:55:01 |
40.50 | 0.09 | 0.37 | 0.33 | 0.23 | -0.08 | -19.51 % | 59 | 179 | 04:39:04 |
41.00 | 0.43 | 0.47 | 0.47 | 0.45 | -0.07 | -12.96 % | 172 | 414 | 05:47:39 |
41.50 | 0.60 | 0.64 | 0.63 | 0.62 | -0.05 | -7.35 % | 66 | 1,724 | 05:50:34 |
42.00 | 0.80 | 0.86 | 0.83 | 0.83 | -0.09 | -9.78 % | 695 | 1,504 | 05:59:02 |
42.50 | 1.03 | 1.10 | 0.98 | 1.065 | -0.19 | -16.24 % | 46 | 225 | 05:35:54 |
43.00 | 1.29 | 1.41 | 1.42 | 1.35 | -0.03 | -2.07 % | 60 | 131 | 05:55:21 |
43.50 | 1.46 | 1.75 | 2.02 | 1.605 | 0.27 | 15.43 % | 12 | 23 | 00:48:29 |
44.00 | 1.91 | 2.30 | 2.12 | 2.105 | 0.38 | 21.84 % | 200 | 213 | 05:58:16 |
44.50 | 2.41 | 2.60 | 2.59 | 2.505 | -0.31 | -10.69 % | 8 | 69 | 05:58:16 |
45.00 | 2.55 | 3.15 | 2.77 | 2.85 | -0.51 | -15.55 % | 17 | 224 | 03:47:29 |
45.50 | 2.90 | 4.25 | 3.65 | 3.575 | -0.30 | -7.59 % | 1 | 5 | 01:42:42 |
46.00 | 3.85 | 4.60 | 4.40 | 4.225 | 0.00 | 0.00 % | 0 | 11 | - |
46.50 | 2.86 | 6.30 | 0.00 | 4.58 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions