ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
10.59
0.02
(0.19%)
Closed 03 April 7:00AM
10.59
0.00
( 0.00% )
Pre Market: 9:22PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.506.409.900.008.150.000.00 %00-
5.003.907.300.005.600.000.00 %00-
7.502.504.603.103.550.000.00 %010-
10.000.252.000.521.1250.000.00 %048-
12.500.100.050.100.0750.000.00 %065-
15.000.000.050.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.200.750.200.4750.000.00 %01-
7.500.100.100.100.100.000.00 %02-
10.000.100.150.100.1250.000.00 %087-
12.501.253.500.002.3750.000.00 %00-
15.003.806.000.004.900.000.00 %00-
17.506.308.300.007.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTIXProtagenic Therapeutics Inc
US$ 0.6135
(170.26%)
39.87M
APVOAptevo Therapeutics Inc
US$ 3.03
(119.57%)
11.43M
PMAXPowell Max Ltd
US$ 0.7937
(77.56%)
21.71M
PHLTPerformant Healthcare Inc
US$ 4.48
(58.30%)
117
SHFSSHF Holdings Inc
US$ 4.97
(58.28%)
112
DSYBig Tree Cloud Holdings Limited
US$ 0.5105
(-60.10%)
5
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 10.01
(-59.44%)
1
CBNKCapital Bancorp Inc
US$ 11.59
(-58.89%)
8
AVNWAviat Networks Inc
US$ 8.43
(-55.91%)
6
SHENShenandoah Telecommunications Company
US$ 6.01
(-54.12%)
17
DMNDamon Inc
US$ 0.0157
(13.77%)
70.79M
PTIXProtagenic Therapeutics Inc
US$ 0.6135
(170.26%)
39.87M
PMAXPowell Max Ltd
US$ 0.7937
(77.56%)
21.71M
APVOAptevo Therapeutics Inc
US$ 3.03
(119.57%)
11.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.16
(-9.85%)
11.25M

Discussion

View Full Feed
Investor2014 Investor2014 2 minutes ago
I think the current situation will be relatively short term (6m - 1y perhaps) simply because neither the U.S. or the rest of the world will have the appetite to ruin trade and progress nor will companies, employees or voters find it amusing for too long, but there is a want and need to find new work
AVXL
2can$ 2can$ 2 minutes ago
Revocation.............stuck. shorty no where to go but stay put right here.

Revocation requires soothing ointment treatments like yesterdays uptick, it hurt for at least 4 solid hours.

Wired that shorty likes pain, I would start covering now and avoid getting steam rol
DBMM
$2.00 or no deal $2.00 or no deal 2 minutes ago
Not excluded.

Pharma tariffs coming very soon.

So Pharma is excluded.
ELTP
100lbStriper 100lbStriper 3 minutes ago
TOMKiLA $NLST An expert reported all the benefits of mrdimm. From connecting to Chinese DEEPSEEK to using intel granite rapids. Hong said that mrdimm will go from 1 to 5 billion $ in revenue in just two years. Mrdimm is 1.3 times more efficient than an rdimm and uses lrdimm netlist technology (dozen
AMD NLST
jammy32 jammy32 4 minutes ago
So Pharma,a is excluded. You would think that would have benefited elite. Instead we drop 7 percent
ELTP
Waalrus Waalrus 5 minutes ago
“Wont waste anymore of my "one post a day" on this”….and yet, you do. 😄
AHRO
knrorrel knrorrel 6 minutes ago
$GCTK on watch https://stockcharts.com/sc3/ui/?s=GCTK
GCTK
JustJack JustJack 6 minutes ago
Another funny post A-Oops!

And it's .0023 not .023 , don't lie to us.

From 0,0019 to 0,023 :-) close to 20% up

No one is happy it is at .0023 when it's down from .0099

POS SHARE SELLING SCHEME
AITX
knrorrel knrorrel 6 minutes ago
$GCTK on watch https://stockcharts.com/sc3/ui/?s=GCTK
GCTK
manibiotech manibiotech 8 minutes ago
Should Advent's revenue give you that answe ?
NWBO
abubasel6787 abubasel6787 9 minutes ago
54% imposed on China
WWR
misterfishman misterfishman 10 minutes ago
Agreed 100%
ASII
sab63090 sab63090 11 minutes ago
The market backdrop so reminds me of 2008/2009, now with the obvious FEAR taking hold!

Most investors and market technicians at that time were of the opinion that the market being DOWN was then going to CRASH further; it turned on a dime and went straight UP. Elliott Wave got it dea
AVXL
misterfishman misterfishman 12 minutes ago
Yup agreed I wouldn't touch this stock .scam all the way.
KEGS
getmenews getmenews 12 minutes ago
DIA June Puts ATM placed at today's open, yes, should have done it yesterday, but, my trades are based on entering on certain days,
I'll be traveling again soon near April 20th, hope the next low happens before then...

Will add more XRP at $1.51
Have entered an ordered
DIA MSTY
$2.00 or no deal $2.00 or no deal 13 minutes ago
Nobody cares.

This is the ELTP board.

Thanks.
ELTP
ANTI-BAGHOLDER ANTI-BAGHOLDER 13 minutes ago
That is awful news.  Dwyer has been a scum bag OTC market ceo many times and has destroyed each company.  
MAJI
ksquared ksquared 13 minutes ago
Don’t be fooled by special elections — Democrats are still in trouble
By Henry Olsen Published April 2, 2025, 5:40 p.m. ET Republicans should resist the temptation to drink the Kool-Aid of electoral despair Democrats are pressing on them — and focus instead on keeping the promi
ANTI-BAGHOLDER ANTI-BAGHOLDER 14 minutes ago
Wait!  Scum bag Matt Dwyer is back?  Lol welp.  There goes that.  
MARIJUANA INC.  (OTC PINK:MAJI), dba  Exousia Pro, Inc. , a clinical-stage biotech company using exosomes in the treatment of cancer and other maladies, is pleased to announce the appointment of  Matthew Dwyer  to serve as Pre
MAJI
B402 B402 15 minutes ago
Tariffs were based on trade deficits....
ksquared ksquared 16 minutes ago
He was also very easy on the eyes. ;-)
Don't mind me. I'm just a shallow female.
StayHumble StayHumble 17 minutes ago
wow💹100% Xpert SHORT interest✅significant evidence of SHORTS✅💹
HMBL
Retire43 Retire43 19 minutes ago
https://www.zerohedge.com/news/2025-04-03/can-moderna-or-rest-vaccine-makers-survive-rfks-vaccine-crackdown-during-global
BIXT
Retire43 Retire43 19 minutes ago
https://www.zerohedge.com/news/2025-04-03/can-moderna-or-rest-vaccine-makers-survive-rfks-vaccine-crackdown-during-global
GALT