
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 8.40 | 11.80 | 10.06 | 10.10 | 2.23 | 28.48 % | 2 | 8 | 30/4/2025 |
103.00 | 7.60 | 10.20 | 5.30 | 8.90 | 0.00 | 0.00 % | 0 | 14 | - |
104.00 | 6.20 | 10.60 | 5.30 | 8.40 | 0.00 | 0.00 % | 0 | 12 | - |
105.00 | 6.30 | 7.50 | 7.30 | 6.90 | 1.38 | 23.31 % | 11 | 49 | 30/4/2025 |
106.00 | 5.90 | 8.10 | 4.75 | 7.00 | 0.00 | 0.00 % | 0 | 32 | - |
107.00 | 1.00 | 10.00 | 5.55 | 5.50 | 1.45 | 35.37 % | 7 | 28 | 30/4/2025 |
108.00 | 4.60 | 5.00 | 4.75 | 4.80 | 2.04 | 75.28 % | 12 | 80 | 30/4/2025 |
109.00 | 3.90 | 4.40 | 4.15 | 4.15 | 1.61 | 63.39 % | 26 | 134 | 30/4/2025 |
110.00 | 3.30 | 3.60 | 3.40 | 3.45 | 1.00 | 41.67 % | 3,536 | 3,220 | 30/4/2025 |
111.00 | 2.70 | 3.00 | 2.75 | 2.85 | 1.24 | 82.12 % | 154 | 286 | 30/4/2025 |
112.00 | 2.15 | 2.45 | 2.25 | 2.30 | 1.02 | 82.93 % | 244 | 186 | 30/4/2025 |
113.00 | 1.70 | 2.00 | 1.69 | 1.85 | 0.55 | 48.25 % | 64 | 47 | 30/4/2025 |
114.00 | 1.30 | 1.55 | 1.45 | 1.425 | 0.50 | 52.63 % | 85 | 283 | 30/4/2025 |
115.00 | 1.00 | 1.25 | 1.10 | 1.125 | 0.45 | 69.23 % | 595 | 607 | 30/4/2025 |
116.00 | 0.75 | 0.90 | 0.80 | 0.825 | 0.45 | 128.57 % | 51 | 53 | 30/4/2025 |
117.00 | 0.50 | 0.70 | 0.68 | 0.60 | 0.38 | 126.67 % | 20 | 909 | 30/4/2025 |
118.00 | 0.35 | 0.45 | 0.45 | 0.40 | 0.20 | 80.00 % | 17 | 59 | 30/4/2025 |
119.00 | 0.25 | 0.35 | 0.29 | 0.30 | 0.24 | 480.00 % | 11 | 18 | 30/4/2025 |
120.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.05 | 25.00 % | 7 | 342 | 30/4/2025 |
121.00 | 0.10 | 0.20 | 0.14 | 0.15 | 0.04 | 40.00 % | 3 | 29 | 30/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 0.15 | 0.30 | 0.27 | 0.225 | -0.43 | -61.43 % | 3 | 57 | 30/4/2025 |
103.00 | 0.20 | 0.30 | 0.22 | 0.25 | -0.48 | -68.57 % | 8 | 134 | 30/4/2025 |
104.00 | 0.25 | 0.40 | 0.29 | 0.325 | -0.86 | -74.78 % | 4 | 153 | 30/4/2025 |
105.00 | 0.35 | 0.50 | 0.42 | 0.425 | -0.68 | -61.82 % | 111 | 142 | 30/4/2025 |
106.00 | 0.50 | 0.65 | 0.54 | 0.575 | -0.87 | -61.70 % | 46 | 17 | 30/4/2025 |
107.00 | 0.70 | 0.95 | 0.75 | 0.825 | -1.00 | -57.14 % | 38 | 84 | 30/4/2025 |
108.00 | 0.95 | 1.15 | 1.00 | 1.05 | -1.35 | -57.45 % | 36 | 77 | 30/4/2025 |
109.00 | 1.20 | 1.40 | 1.38 | 1.30 | -1.02 | -42.50 % | 149 | 152 | 30/4/2025 |
110.00 | 1.55 | 1.90 | 1.60 | 1.725 | -1.30 | -44.83 % | 739 | 98 | 30/4/2025 |
111.00 | 1.95 | 2.20 | 2.15 | 2.075 | -2.25 | -51.14 % | 39 | 7 | 30/4/2025 |
112.00 | 2.40 | 2.70 | 2.40 | 2.55 | -2.60 | -52.00 % | 18 | 2 | 30/4/2025 |
113.00 | 2.95 | 3.20 | 2.94 | 3.075 | -2.76 | -48.42 % | 7 | 1 | 30/4/2025 |
114.00 | 3.50 | 3.80 | 6.15 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 4.10 | 4.50 | 6.75 | 4.30 | 0.00 | 0.00 % | 0 | 13 | - |
116.00 | 4.80 | 5.20 | 7.76 | 5.00 | 0.00 | 0.00 % | 0 | 96 | - |
117.00 | 5.60 | 7.70 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 5.50 | 7.70 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 7.10 | 8.60 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 6.80 | 9.30 | 9.30 | 8.05 | 0.00 | 0.00 % | 0 | 102 | - |
121.00 | 6.90 | 13.40 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions