We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.80 | Volume | 11 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 16.15 | Open Interest | 167 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.50 | Last Trade | 19/12/2024 07:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 2.78 | 4.95 | 9.10 | -24.79 % | 3 | 1 |
| 110.00 | 2.80 | 4.70 | 3.25 | -61.58 % | 103 | 475 |
| 111.00 | 2.09 | 3.50 | 3.32 | -57.71 % | 16 | 1 |
| 112.00 | 1.65 | 2.56 | 2.03 | -70.54 % | 7 | 6 |
| 113.00 | 1.30 | 1.75 | 1.95 | -66.38 % | 210 | 48 |
| 114.00 | 0.99 | 1.88 | 1.40 | -79.26 % | 62 | 21 |
| 115.00 | 0.65 | 1.12 | 0.94 | -76.26 % | 387 | 1,392 |
| 116.00 | 0.08 | 1.19 | 0.73 | -77.61 % | 184 | 174 |
| 117.00 | 0.03 | 0.59 | 1.09 | -60.07 % | 196 | 240 |
| 118.00 | 0.01 | 0.92 | 0.30 | -84.62 % | 537 | 378 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.04 | 1.32 | 0.55 | 1,275.00 % | 27 | 9 |
| 110.00 | 0.40 | 0.89 | 0.55 | 587.50 % | 184 | 5,133 |
| 111.00 | 0.03 | 1.00 | 0.75 | 476.92 % | 36 | 30 |
| 112.00 | 1.06 | 1.80 | 1.00 | 566.67 % | 319 | 650 |
| 113.00 | 1.11 | 2.14 | 1.60 | 627.27 % | 287 | 845 |
| 114.00 | 2.03 | 2.87 | 2.14 | 463.16 % | 104 | 1,374 |
| 115.00 | 2.59 | 4.00 | 3.13 | 479.63 % | 741 | 5,411 |
| 116.00 | 3.05 | 4.80 | 3.50 | 386.11 % | 186 | 785 |
| 117.00 | 4.25 | 5.75 | 4.28 | 311.54 % | 723 | 1,065 |
| 118.00 | 4.60 | 7.00 | 5.10 | 256.64 % | 589 | 1,168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
