![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 10.05 | 10.50 | 10.44 | 10.275 | -2.45 | -19.01 % | 56 | 425 | 14/2/2025 |
101.00 | 7.75 | 9.55 | 9.28 | 8.65 | -3.43 | -26.99 % | 1 | 184 | 14/2/2025 |
102.00 | 8.20 | 8.55 | 8.15 | 8.375 | -3.33 | -29.01 % | 10 | 345 | 14/2/2025 |
103.00 | 6.65 | 8.00 | 7.36 | 7.325 | -0.21 | -2.77 % | 1 | 235 | 14/2/2025 |
104.00 | 5.95 | 7.70 | 5.85 | 6.825 | -3.10 | -34.64 % | 6 | 232 | 14/2/2025 |
105.00 | 5.25 | 5.50 | 5.46 | 5.375 | -2.38 | -30.36 % | 41 | 331 | 14/2/2025 |
106.00 | 3.55 | 4.50 | 4.43 | 4.025 | -2.77 | -38.47 % | 50 | 293 | 14/2/2025 |
107.00 | 3.25 | 3.50 | 3.57 | 3.375 | -2.63 | -42.42 % | 151 | 578 | 14/2/2025 |
108.00 | 2.36 | 2.66 | 2.68 | 2.51 | -2.77 | -50.83 % | 148 | 3,267 | 14/2/2025 |
109.00 | 1.66 | 1.84 | 1.79 | 1.75 | -2.79 | -60.92 % | 160 | 399 | 14/2/2025 |
110.00 | 1.09 | 1.21 | 1.18 | 1.15 | -2.07 | -63.69 % | 1,085 | 2,144 | 14/2/2025 |
111.00 | 0.63 | 0.73 | 0.71 | 0.68 | -1.88 | -72.59 % | 492 | 899 | 14/2/2025 |
112.00 | 0.35 | 0.45 | 0.35 | 0.40 | -1.75 | -83.33 % | 820 | 1,571 | 14/2/2025 |
113.00 | 0.16 | 0.21 | 0.21 | 0.185 | -1.29 | -86.00 % | 600 | 1,228 | 14/2/2025 |
114.00 | 0.10 | 0.14 | 0.10 | 0.12 | -1.00 | -90.91 % | 382 | 823 | 14/2/2025 |
115.00 | 0.05 | 0.09 | 0.08 | 0.07 | -0.64 | -88.89 % | 654 | 3,924 | 14/2/2025 |
116.00 | 0.05 | 0.07 | 0.05 | 0.06 | -0.43 | -89.58 % | 282 | 1,463 | 14/2/2025 |
117.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.27 | -84.38 % | 166 | 641 | 14/2/2025 |
118.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.16 | -84.21 % | 162 | 856 | 14/2/2025 |
119.00 | 0.02 | 0.09 | 0.03 | 0.055 | -0.10 | -76.92 % | 150 | 594 | 14/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.02 | 0.06 | 0.03 | 0.04 | -0.02 | -40.00 % | 355 | 476 | 14/2/2025 |
101.00 | 0.01 | 0.07 | 0.08 | 0.04 | 0.03 | 60.00 % | 92 | 490 | 14/2/2025 |
102.00 | 0.01 | 0.18 | 0.03 | 0.095 | -0.17 | -85.00 % | 21 | 932 | 14/2/2025 |
103.00 | 0.01 | 0.13 | 0.04 | 0.07 | -0.03 | -42.86 % | 9 | 2,030 | 14/2/2025 |
104.00 | 0.02 | 0.06 | 0.06 | 0.04 | -0.03 | -33.33 % | 66 | 768 | 14/2/2025 |
105.00 | 0.05 | 0.08 | 0.05 | 0.065 | -0.06 | -54.55 % | 111 | 891 | 14/2/2025 |
106.00 | 0.04 | 0.09 | 0.08 | 0.065 | -0.06 | -42.86 % | 194 | 634 | 14/2/2025 |
107.00 | 0.10 | 0.14 | 0.13 | 0.12 | -0.06 | -31.58 % | 207 | 249 | 14/2/2025 |
108.00 | 0.22 | 0.31 | 0.31 | 0.265 | 0.07 | 29.17 % | 4,452 | 2,983 | 14/2/2025 |
109.00 | 0.26 | 0.51 | 0.50 | 0.385 | 0.14 | 38.89 % | 1,855 | 4,563 | 14/2/2025 |
110.00 | 0.62 | 1.16 | 0.84 | 0.89 | 0.34 | 68.00 % | 428 | 1,147 | 14/2/2025 |
111.00 | 1.30 | 1.55 | 1.35 | 1.425 | 0.55 | 68.75 % | 139 | 1,398 | 14/2/2025 |
112.00 | 1.96 | 2.12 | 2.00 | 2.04 | 0.80 | 66.67 % | 198 | 730 | 14/2/2025 |
113.00 | 2.79 | 3.25 | 2.83 | 3.02 | 1.14 | 67.46 % | 72 | 924 | 14/2/2025 |
114.00 | 3.70 | 4.70 | 3.85 | 4.20 | 1.97 | 104.79 % | 42 | 227 | 14/2/2025 |
115.00 | 4.60 | 4.95 | 5.53 | 4.775 | 2.86 | 107.12 % | 22 | 214 | 14/2/2025 |
116.00 | 5.45 | 6.00 | 5.94 | 5.725 | 2.76 | 86.79 % | 5 | 65 | 14/2/2025 |
117.00 | 6.50 | 8.55 | 4.12 | 7.525 | 0.00 | 0.00 % | 0 | 63 | - |
118.00 | 7.45 | 8.00 | 7.61 | 7.725 | 2.75 | 56.58 % | 100 | 89 | 14/2/2025 |
119.00 | 8.55 | 9.25 | 8.90 | 8.90 | 2.93 | 49.08 % | 6 | 94 | 14/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions